| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 17-Mar-26 | 9.175,240 | 0,50% | 9.214,810 | 9.156,550 | 9.162,680 |
| 18-Mar-26 | 9.134,620 | -0,44% | 9.219,220 | 9.108,240 | 9.198,990 |
| 19-Mar-26 | 8.946,830 | -2,06% | 9.064,110 | 8.907,150 | 9.061,960 |
| 20-Mar-26 | 8.756,260 | -2,13% | 9.021,270 | 8.756,260 | 8.985,830 |
| 23-Mar-26 | 8.778,510 | 0,25% | 8.888,640 | 8.575,770 | 8.598,250 |
| 24-Mar-26 | 8.881,980 | 1,18% | 8.889,280 | 8.781,860 | 8.822,280 |
| 25-Mar-26 | 9.014,420 | 1,49% | 9.025,940 | 8.888,370 | 8.931,450 |
| 26-Mar-26 | 8.997,090 | -0,19% | 9.030,810 | 8.973,150 | 8.988,180 |
| 27-Mar-26 | 8.882,110 | -1,28% | 9.049,660 | 8.851,420 | 9.021,060 |
| 30-Mar-26 | 9.069,550 | 2,18% | 9.069,550 | 8.907,600 | 8.910,280 |
| 31-Mar-26 | 9.131,560 | 0,68% | 9.191,560 | 9.067,130 | 9.084,840 |
| 01-Abr-26 | 9.299,860 | 1,84% | 9.299,860 | 9.208,800 | 9.227,810 |
| 02-Abr-26 | 9.369,630 | 0,75% | 9.386,220 | 9.220,410 | 9.227,490 |
| 07-Abr-26 | 9.366,700 | -0,03% | 9.475,710 | 9.344,210 | 9.423,260 |
| 08-Abr-26 | 9.450,190 | 0,89% | 9.481,680 | 9.355,180 | 9.447,400 |
| 09-Abr-26 | 9.484,930 | 0,37% | 9.516,430 | 9.460,980 | 9.496,780 |
| 10-Abr-26 | 9.458,200 | -0,28% | 9.496,110 | 9.413,370 | 9.487,600 |
| 13-Abr-26 | 9.359,510 | -1,04% | 9.452,840 | 9.332,360 | 9.449,300 |
| 14-Abr-26 | 9.362,420 | 0,03% | 9.387,920 | 9.316,590 | 9.384,690 |
| 15-Abr-26 | 9.345,360 | -0,18% | 9.388,420 | 9.319,000 | 9.361,360 |