| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| PSI | 9.312,5400 | -32,8200 | -0,35% | 9.343,5000 | 9.300,4600 | 12:39 16/04/26 |
| PSI GERAL | 6.055,9700 | -36,2600 | -0,60% | 6.120,9400 | 6.048,2000 | 12:38 16/04/26 |
| DAX | 24.208,8700 | 142,1700 | 0,59% | 24.217,8800 | 24.059,1700 | 12:38 16/04/26 |
| IBEX-35 | 18.229,7000 | 43,9000 | 0,24% | 18.247,8000 | 18.169,4000 | 12:39 16/04/26 |
| CAC-40 | 8.317,0500 | 42,4800 | 0,51% | 8.317,8800 | 8.258,2900 | 12:38 16/04/26 |
| AEX | 1.018,4900 | 2,9200 | 0,29% | 1.021,7800 | 1.016,8800 | 12:39 16/04/26 |
| BEL-20 | 5.491,3600 | 16,2000 | 0,30% | 5.497,4500 | 5.472,7400 | 12:39 16/04/26 |
| EURONEXT 100 | 1.840,2600 | 6,8700 | 0,37% | 1.842,8000 | 1.834,0200 | 12:38 16/04/26 |
| FTSE LATIBEX | 2.949,9000 | -3,0000 | -0,10% | 2.966,2000 | 2.949,9000 | 12:39 16/04/26 |
| SMI | 13.219,5800 | -50,1900 | -0,38% | 13.321,8800 | 13.214,6000 | 15/04/26 |
| TECDAX | 3.634,0600 | 31,4000 | 0,87% | 3.635,4900 | 3.590,2800 | 12:39 16/04/26 |
| NIKKEI 225 | 59.518,3400 | 1.384,1000 | 2,38% | 59.688,1000 | 58.428,1900 | 16/04/26 |
| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| Euro/Dólar | 1,1784$ | -0,0015$ | -0,12% | 1,1826$ | 1,1772$ | 12:54 16/04/26 |
| Euro/Libra | 0,8698£ | -0,0003£ | -0,03% | 0,8704£ | 0,8688£ | 12:54 16/04/26 |
| Euro/Iene | 187,3185¥ | -0,2515¥ | -0,13% | 187,5980¥ | 187,1000¥ | 12:53 16/04/26 |
| EUR/BRL | 5,8825 BRL | -0,0074 BRL | -0,13% | 5,9021 BRL | 5,8761 BRL | 12:53 16/04/26 |
| EUR/CZK | 24,3480 CZK | -0,0040 CZK | -0,02% | 24,3555 CZK | 24,3251 CZK | 12:53 16/04/26 |
| EUR/DKK | 7,4732 DKK | 0,0003 DKK | 0,00% | 7,4739 DKK | 7,4671 DKK | 12:53 16/04/26 |
| EUR/SEK | 10,8084k | -0,0240k | -0,22% | 10,8311k | 10,7848k | 12:53 16/04/26 |
| EUR/CHF | 0,9229Fr. | 0,0001Fr. | 0,01% | 0,9236Fr. | 0,9215Fr. | 12:53 16/04/26 |
| EUR/PLN | 4,2427 PLN | -0,0042 PLN | -0,10% | 4,2447 PLN | 4,2303 PLN | 12:54 16/04/26 |
| EUR/TRY | 52,7499 TRY | 0,1682 TRY | 0,32% | 53,0374 TRY | 52,6892 TRY | 12:54 16/04/26 |
| EUR/ZAR | 19,3037 ZAR | 0,0353 ZAR | 0,18% | 19,3368 ZAR | 19,2634 ZAR | 12:54 16/04/26 |
| EUR/CNY | 8,0377¥ | 0,0026¥ | 0,03% | 8,0871¥ | 8,0294¥ | 12:54 16/04/26 |
| EUR/AUD | 1,6429 AUD | -0,0090 AUD | -0,54% | 1,6473 AUD | 1,6409 AUD | 12:54 16/04/26 |
| EUR/CAD | 1,6173C$ | -0,0034C$ | -0,21% | 1,6216C$ | 1,6163C$ | 12:53 16/04/26 |
| EUR/NZD | 1,9990 NZD | -0,0016 NZD | -0,08% | 2,0014 NZD | 1,9945 NZD | 12:54 16/04/26 |
| EUR/SGD | 1,4985 SGD | 0,0007 SGD | 0,04% | 1,5008 SGD | 1,4975 SGD | 12:53 16/04/26 |
| USD/BRL | 4,9919 BRL | 0,0035 BRL | 0,07% | 4,9926 BRL | 4,9916 BRL | 12:50 16/04/26 |
| USD/ARS | 1.358,5288$ | -7,7262$ | -0,57% | 1.362,5300$ | 1.357,7710$ | 12:53 16/04/26 |
| USD/JPY | 158,9575¥ | 0,1590¥ | 0,10% | 159,1350¥ | 158,2650¥ | 12:54 16/04/26 |
| USD/CLP | 886,1450$ | 0,0524$ | 0,01% | 887,0700$ | 885,0000$ | 12:53 16/04/26 |
| USD/COP | 3.612,9650C | 13,7780C | 0,38% | 3.618,9200C | 3.602,8830C | 04:03 16/04/26 |
| USD/MXN | 17,2630MX$ | -0,0163MX$ | -0,09% | 17,2912MX$ | 17,2174MX$ | 12:54 16/04/26 |
| USD/PEN | 3,4396S | -0,0017S | -0,05% | 3,4415S | 3,4102S | 12:53 16/04/26 |
| USD/UYU | 39,8943 UYU | -0,1931 UYU | -0,48% | 40,2190 UYU | 39,7623 UYU | 12:19 16/04/26 |
| USD/BOB | 6,9064 BOB | -0,0035 BOB | -0,05% | 6,9098 BOB | 6,8925 BOB | 12:53 16/04/26 |
| GBP/USD | 1,3548$ | -0,0005$ | -0,04% | 1,3596$ | 1,3531$ | 12:54 16/04/26 |
| EUR/HUF | 364,7000 HUF | 0,0700 HUF | 0,02% | 365,6250 HUF | 362,3600 HUF | 12:54 16/04/26 |