EURONEXT 100

1.829,3200

-4,0700 -0,22%
INTERVALO DIáRIO 1.828,7300 1.842,8000
FECHO:1.833,3900
1.829,3200 ABERTURA:1.846,6000
Intervalo 52 semanas 1.443,1800 1.858,6600
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.842,8000
  • Mínimo: 1.828,7300
  • Variação Anual: 368,7396
  • Máximo anual: 1.858,6600
  • Mínimo anual: 1.443,1800

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 64,2000€ 0,22%
720.552 115.380,50m€ 15:59 16/04/26
ADP 110,7000€ -0,90%
53.252 11.073,69m€ 15:59 16/04/26
ADYEN 956,0000€ -0,83%
70.054 30.367,79m€ 15:59 16/04/26
AIR LIQUIDE 187,2400€ 0,04%
278.460 108.073,12m€ 16:00 16/04/26
AIRBUS GROUP 171,2600€ -0,24%
697.804 138.396,11m€ 16:01 16/04/26
AKZO NOBEL 52,2200€ 2,59%
490.547 8.939,27m€ 16:00 16/04/26
ALSTOM 22,7100€ 0,00%
356.390 10.552,76m€ 16:00 16/04/26
AMUNDI GROUP 76,9000€ -0,77%
36.265 15.613,13m€ 15:42 16/04/26
ARCELORMITTAL 51,0400€ -2,37%
1.191.668 40.377,50m€ 16:00 16/04/26
ARGEN 709,6000€ -0,06%
21.808 44.091,13m€ 16:00 16/04/26
ASM 760,0000€ 0,85%
66.401 37.173,99m€ 16:00 16/04/26
ASML 1.209,0000€ -1,71%
471.773 480.138,67m€ 16:01 16/04/26
AXA 42,4500€ 0,74%
1.880.100 88.746,90m€ 16:01 16/04/26
BIOMERIEUX 91,2000€ -1,08%
48.387 10.865,56m€ 15:57 16/04/26
BNP PARIBAS 90,6900€ -0,74%
798.253 100.939,66m€ 16:00 16/04/26
BOUYGUES 52,5400€ 0,69%
260.710 20.337,38m€ 15:58 16/04/26
BUREAU VERITAS 27,7600€ 2,40%
1.300.204 12.599,47m€ 16:55 14/04/26
CAP GEMINI 109,0500€ 2,59%
156.480 17.791,53m€ 15:58 16/04/26
CARREFOUR 16,8150€ 0,12%
813.477 12.311,18m€ 15:59 16/04/26
CREDIT AGRICOLE 17,3150€ -0,23%
1.513.775 52.363,24m€ 16:00 16/04/26
D'IETEREN 180,2000€ 4,77%
52.014 9.465,56m€ 15:56 16/04/26
DANONE 67,8000€ -0,15%
389.891 46.116,78m€ 16:00 16/04/26
DASSAULT 18,5150€ 2,52%
732.593 24.884,71m€ 16:00 16/04/26
EDENRED 19,8700€ 2,50%
293.502 4.702,76m€ 16:01 16/04/26
EDP 4,5470€ -2,68%
4.768.085 18.995,46m€ 16:00 16/04/26
EIFFAGE 139,9500€ 0,57%
62.412 13.710,20m€ 16:00 16/04/26
ELIA SYSTEM 135,6000€ 0,52%
32.749 14.670,27m€ 15:59 16/04/26
ESSILOR 207,8000€ 1,56%
300.136 95.993,60m€ 16:00 16/04/26
EUROFINS SCIENTIFIC 69,0400€ -0,58%
73.246 12.235,52m€ 15:56 16/04/26
EURONEXT 147,4000€ 1,66%
202.559 15.283,90m€ 16:55 15/04/26
EUROTUNNEL 19,5200€ 0,15%
284.544 10.873,50m€ 15:52 16/04/26
GALP ENERGIA 19,4550€ 0,70%
1.263.708 13.093,42m€ 15:59 16/04/26
GBL 81,4500€ 0,31%
17.868 10.875,78m€ 15:47 16/04/26
GDF SUEZ 28,3000€ -1,67%
2.259.937 73.043,95m€ 16:00 16/04/26
GECINA 72,9000€ 0,28%
118.129 5.598,16m€ 15:59 16/04/26
HEINEKEN 67,7800€ 0,59%
204.249 38.995,38m€ 15:59 16/04/26
IMCD 98,4400€ 6,10%
143.715 5.806,77m€ 16:00 16/04/26
ING GROUP 24,1850€ -3,63%
5.647.913 71.431,75m€ 16:00 16/04/26
IPSEN 163,5000€ 0,43%
18.742 13.645,00m€ 15:13 16/04/26
JERÓNIMO MARTINS 21,0600€ 0,00%
188.030 13.252,92m€ 15:59 16/04/26
KBC GR 116,8500€ -1,02%
122.197 49.096,26m€ 15:52 16/04/26
KERING 248,4500€ -2,19%
422.607 30.139,35m€ 16:00 16/04/26
KON. AHOLD 41,1300€ 1,11%
468.182 36.378,75m€ 16:00 16/04/26
KONINKLIJKE KPN 4,7670€ 0,04%
4.200.381 18.249,35m€ 16:01 16/04/26
L'OREAL 350,5500€ -2,16%
288.494 191.254,46m€ 16:00 16/04/26
LEGRAND 147,7000€ -0,10%
273.684 39.100,84m€ 16:00 16/04/26
LVMH 481,4500€ -0,06%
988.213 239.611,38m€ 16:55 14/04/26
MICHELIN 30,6200€ 1,39%
1.280.922 21.054,23m€ 16:55 14/04/26
MYR INTL 42,2750€ 1,45%
5.410.686 100.570,02m€ 16:55 14/04/26
NN GROUP 73,0600€ 0,16%
191.286 19.298,94m€ 15:58 16/04/26
OCI 3,6880€ 0,49%
262.887 782,02m€ 15:03 16/04/26
ORANGE 18,0750€ 1,46%
1.831.998 47.761,32m€ 15:59 16/04/26
PERNOD RICARD 66,7800€ -0,33%
366.760 16.674,99m€ 16:00 16/04/26
PUBLICIS GROUPE 80,1200€ 1,83%
302.514 20.233,05m€ 16:00 16/04/26
RANDSTAD HOLDING 23,4800€ 2,94%
396.575 4.119,63m€ 15:59 16/04/26
REMY COINTREAU 40,4800€ 2,53%
29.328 2.128,84m€ 15:58 16/04/26
RENAULT 31,5400€ 0,19%
287.167 9.315,25m€ 16:00 16/04/26
RL DUTCH SHELL 38,8900€ 1,09%
3.105.193 215.332,67m€ 15:59 16/04/26
ROY.PHILIPS 24,7200€ -0,04%
452.074 23.225,63m€ 15:53 16/04/26
SAFRAN 300,6000€ -2,66%
196.476 129.645,00m€ 16:01 16/04/26
SAINT GOBAIN 78,1800€ 2,46%
487.984 38.645,86m€ 15:58 16/04/26
SANOFI 80,6800€ -0,53%
650.716 98.453,47m€ 16:00 16/04/26
SCHNEIDER ELECTRIC 269,2000€ 1,13%
297.221 155.217,10m€ 16:01 16/04/26
SOCIETE GENERALE 71,8100€ -0,64%
683.652 54.552,61m€ 15:59 16/04/26
SODEXO 41,2200€ 2,08%
110.451 6.030,90m€ 16:00 16/04/26
SOLVAY 27,5400€ 1,47%
99.385 2.966,66m€ 15:58 16/04/26
STELLANTIS BR 6,9460€ -1,57%
2.853.383 20.471,20m€ 16:00 16/04/26
STMICROELECTRONICS 34,6600€ 0,74%
1.623.947 31.261,53m€ 16:01 16/04/26
TELEPERFORMANCE 56,5000€ 4,28%
181.410 3.384,10m€ 15:59 16/04/26
THALES 269,2000€ 0,82%
195.024 55.439,56m€ 16:55 15/04/26
TOTAL 77,3100€ 0,82%
2.407.376 167.740,90m€ 16:00 16/04/26
UCB 256,6000€ -3,42%
102.239 49.890,70m€ 16:00 16/04/26
UMICORE 17,5000€ 1,85%
61.079 4.292,29m€ 15:49 16/04/26
UNIB-RODAM-WES STPL 104,4500€ 0,38%
81.064 15.148,12m€ 15:55 16/04/26
UNILEVER 48,7600€ -0,83%
1.164.127 106.912,14m€ 15:59 16/04/26
UNIV MU GR BR 20,4400€ 1,34%
874.864 37.083,11m€ 16:00 16/04/26
VEOLIA 35,2500€ -0,17%
600.022 26.383,10m€ 15:58 16/04/26
VINCI 134,9500€ 0,78%
561.644 78.517,40m€ 16:00 16/04/26
VIVENDI 2,1980€ 0,55%
1.037.002 2.246,33m€ 15:56 16/04/26
WOLTERS KLUWER 70,0800€ 4,47%
627.709 16.201,73m€ 16:00 16/04/26
WORLDLINE 0,2906€ 5,25%
31.854.282 624,75m€ 15:41 16/04/26