Outros sites Medialivre

EURONEXT 100

1.592,6100

-2,4800 -0,16%
INTERVALO DIáRIO 1.591,9500 1.598,9600
FECHO:1.595,0900
1.592,6100 ABERTURA:1.594,9200
Intervalo 52 semanas 1.336,7300 1.619,4300
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.598,9600
  • Mínimo: 1.591,9500
  • Variação Anual: 63,2016
  • Máximo anual: 1.619,4300
  • Mínimo anual: 1.336,7300

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 61,8000€ -0,52%
101.537 111.570,16m€ 09:57 10/06/25
ADP 111,7000€ -0,18%
7.509 11.093,48m€ 09:55 10/06/25
ADYEN 1.716,0000€ 0,52%
8.896 54.132,16m€ 09:57 10/06/25
AIR LIQUIDE 182,4000€ -0,21%
65.325 106.067,64m€ 09:58 10/06/25
AIRBUS GROUP 165,3800€ -0,07%
80.604 131.772,62m€ 09:58 10/06/25
AKZO NOBEL 58,9200€ 0,31%
24.211 10.119,36m€ 09:57 10/06/25
ALSTOM 18,7500€ 0,43%
81.871 8.703,04m€ 09:59 10/06/25
AMUNDI GROUP 69,9500€ -5,85%
30.801 14.471,79m€ 09:56 10/06/25
ARCELORMITTAL 26,5100€ -0,45%
124.409 22.684,74m€ 09:57 10/06/25
ARGEN 516,0000€ 0,51%
2.375 31.604,43m€ 09:57 10/06/25
ASM 520,2000€ 0,19%
25.688 25.690,31m€ 09:58 10/06/25
ASML 675,2000€ -0,72%
89.687 266.544,61m€ 09:59 10/06/25
AXA 42,1500€ -0,57%
642.093 93.926,97m€ 09:59 10/06/25
BIOMERIEUX 121,7000€ 0,58%
6.506 14.428,23m€ 09:57 10/06/25
BNP PARIBAS 77,5800€ -1,16%
292.459 87.988,38m€ 09:59 10/06/25
BOUYGUES 38,0900€ 0,08%
99.124 14.571,77m€ 09:56 10/06/25
BUREAU VERITAS 29,8000€ -0,73%
84.337 13.552,60m€ 09:55 10/06/25
CAP GEMINI 150,0500€ -0,37%
54.185 25.830,63m€ 09:58 10/06/25
CARREFOUR 13,0300€ 0,42%
215.498 9.608,91m€ 09:56 10/06/25
CREDIT AGRICOLE 16,2650€ -1,36%
614.782 49.276,82m€ 09:58 10/06/25
D'IETEREN 177,1000€ -1,17%
1.565 9.567,57m€ 09:56 10/06/25
DANONE 73,5800€ -0,41%
89.146 50.344,58m€ 09:58 10/06/25
DASSAULT 32,1400€ -0,59%
135.010 43.322,80m€ 09:57 10/06/25
EDENRED 25,8900€ -3,72%
168.676 6.225,17m€ 09:57 10/06/25
EDP 3,5420€ 0,11%
797.873 14.878,38m€ 09:58 10/06/25
EIFFAGE 119,4000€ -0,42%
15.758 11.779,60m€ 09:58 10/06/25
ELIA SYSTEM 91,1500€ -0,60%
5.503 10.023,77m€ 09:58 10/06/25
ESSILOR 249,3000€ 0,00%
50.770 116.017,96m€ 09:58 10/06/25
EUROFINS SCIENTIFIC 58,6400€ 0,17%
18.842 10.725,76m€ 09:56 10/06/25
EURONEXT 143,4000€ -0,69%
14.524 14.999,49m€ 09:55 10/06/25
EUROTUNNEL 16,1800€ 0,00%
10.865 8.932,00m€ 09:44 10/06/25
GALP ENERGIA 15,3850€ 0,69%
166.219 10.719,83m€ 09:54 10/06/25
GBL 73,2500€ 0,69%
5.915 9.776,88m€ 09:57 10/06/25
GDF SUEZ 18,9650€ -0,91%
527.702 46.306,94m€ 09:58 10/06/25
GECINA 95,8000€ 0,95%
7.748 7.332,38m€ 09:50 10/06/25
HEINEKEN 79,3600€ -0,13%
55.297 45.815,25m€ 09:58 10/06/25
IMCD 118,5500€ -0,04%
6.792 7.051,58m€ 09:57 10/06/25
ING GROUP 18,5900€ -0,24%
1.494.503 58.535,18m€ 09:58 10/06/25
IPSEN 104,3000€ 0,29%
6.151 8.775,38m€ 09:56 10/06/25
JERÓNIMO MARTINS 21,3000€ 0,28%
15.231 13.416,53m€ 09:50 10/06/25
KBC GR 86,4600€ -1,14%
53.212 36.259,53m€ 09:59 10/06/25
KERING 177,7600€ 0,01%
34.430 22.038,01m€ 09:58 10/06/25
KON. AHOLD 36,0900€ 0,14%
124.523 32.993,43m€ 09:58 10/06/25
KONINKLIJKE KPN 4,1220€ 0,07%
498.613 16.022,39m€ 09:57 10/06/25
L'OREAL 379,0500€ 0,04%
25.049 203.574,15m€ 09:58 10/06/25
LEGRAND 109,0500€ -0,14%
31.460 28.663,46m€ 09:59 10/06/25
LVMH 470,0000€ -0,33%
111.658 236.892,12m€ 09:59 10/06/25
MICHELIN 32,6900€ 0,09%
103.114 23.204,97m€ 09:59 10/06/25
MYR INTL 47,4350€ -0,90%
362.503 113.237,92m€ 09:59 10/06/25
NN GROUP 56,6600€ -0,74%
87.559 15.338,38m€ 09:58 10/06/25
OCI 7,4200€ -0,67%
47.605 1.567,22m€ 09:57 10/06/25
ORANGE 12,6100€ -0,04%
584.653 33.516,71m€ 09:57 10/06/25
PERNOD RICARD 91,4200€ 0,71%
67.179 23.269,31m€ 09:58 10/06/25
PUBLICIS GROUPE 95,1000€ 0,00%
40.305 25.620,10m€ 09:58 10/06/25
RANDSTAD HOLDING 37,4700€ 0,62%
37.681 6.775,36m€ 09:58 10/06/25
REMY COINTREAU 49,5600€ 0,41%
18.412 2.599,67m€ 09:58 10/06/25
RENAULT 43,8600€ 0,94%
123.784 13.008,82m€ 09:58 10/06/25
RL DUTCH SHELL 30,3150€ 1,44%
1.461.102 179.329,57m€ 09:58 10/06/25
ROY.PHILIPS 20,6800€ 0,29%
192.231 19.990,22m€ 09:58 10/06/25
SAFRAN 262,6000€ -1,17%
78.480 111.542,46m€ 09:58 10/06/25
SAINT GOBAIN 98,8400€ -0,36%
101.020 49.596,95m€ 09:58 10/06/25
SANOFI 87,3300€ -0,16%
255.952 107.796,93m€ 09:59 10/06/25
SCHNEIDER ELECTRIC 224,9000€ -0,18%
58.482 130.092,76m€ 09:58 10/06/25
SOCIETE GENERALE 48,3800€ -1,31%
406.916 38.703,32m€ 09:59 10/06/25
SODEXO 56,8500€ 0,09%
22.015 8.434,42m€ 09:57 10/06/25
SOLVAY 28,8200€ -0,14%
26.851 3.070,42m€ 09:58 10/06/25
STELLANTIS BR 8,8640€ 1,60%
688.232 25.893,79m€ 09:58 10/06/25
STMICROELECTRONICS 25,6200€ -0,56%
321.775 23.456,40m€ 09:58 10/06/25
TELEPERFORMANCE 93,7600€ 0,09%
14.530 5.643,76m€ 09:57 10/06/25
THALES 254,9000€ -1,62%
67.136 52.576,97m€ 09:58 10/06/25
TOTAL 52,8700€ 1,03%
693.423 120.381,13m€ 09:58 10/06/25
UCB 162,1500€ 1,03%
13.921 31.714,15m€ 09:56 10/06/25
UMICORE 11,4000€ 11,33%
622.698 2.781,86m€ 09:58 10/06/25
UNIB-RODAM-WES STPL 83,5600€ 0,67%
28.424 11.964,83m€ 09:59 10/06/25
UNILEVER 54,9400€ -0,11%
127.855 134.944,11m€ 09:57 10/06/25
UNIV MU GR BR 27,6200€ 0,36%
78.629 50.566,13m€ 09:57 10/06/25
VEOLIA 30,0400€ -0,10%
234.741 22.330,68m€ 09:58 10/06/25
VINCI 125,6500€ -0,16%
69.971 73.664,05m€ 09:59 10/06/25
VIVENDI 2,8840€ -0,14%
119.942 2.970,28m€ 09:53 10/06/25
WOLTERS KLUWER 154,9000€ 0,45%
38.537 36.946,15m€ 09:58 10/06/25
WORLDLINE 5,0400€ 0,40%
137.005 1.428,07m€ 09:58 10/06/25