Outros sites Medialivre

EURONEXT 100

1.591,2600

-0,3100 -0,02%
INTERVALO DIáRIO 1.581,9100 1.593,9500
FECHO:1.591,5700
1.591,2600 ABERTURA:1.591,4200
Intervalo 52 semanas 1.336,7300 1.619,4300
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.593,9500
  • Mínimo: 1.581,9100
  • Variação Anual: 131,7543
  • Máximo anual: 1.619,4300
  • Mínimo anual: 1.336,7300

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 59,6000€ -0,63%
965.888 107.113,11m€ 16:55 25/07/25
ADP 112,1000€ 0,36%
69.556 11.093,48m€ 16:55 25/07/25
ADYEN 1.559,2000€ 1,09%
52.515 49.127,50m€ 16:55 25/07/25
AIR LIQUIDE 171,6800€ -0,71%
577.251 99.313,08m€ 16:55 25/07/25
AIRBUS GROUP 180,2000€ -1,31%
897.971 142.769,52m€ 16:55 25/07/25
AKZO NOBEL 58,4400€ 0,41%
263.659 9.995,68m€ 16:55 25/07/25
ALSTOM 22,0000€ -0,32%
807.545 10.164,66m€ 16:55 25/07/25
AMUNDI GROUP 70,2500€ -2,16%
169.843 14.430,70m€ 16:55 25/07/25
ARCELORMITTAL 28,6300€ -0,87%
1.259.549 24.415,94m€ 16:55 25/07/25
ARGEN 504,0000€ 2,02%
82.520 30.844,75m€ 16:55 25/07/25
ASM 426,6000€ -3,22%
304.469 21.043,56m€ 16:55 25/07/25
ASML 604,9000€ -1,79%
932.117 238.228,19m€ 16:55 25/07/25
AXA 42,2700€ 0,17%
3.608.108 93.649,91m€ 16:55 25/07/25
BIOMERIEUX 125,3000€ -0,24%
100.737 14.830,66m€ 16:55 25/07/25
BNP PARIBAS 78,8700€ 0,10%
1.786.751 89.187,04m€ 16:55 25/07/25
BOUYGUES 38,7800€ 0,86%
413.559 14.846,97m€ 16:55 25/07/25
BUREAU VERITAS 27,6600€ -1,64%
1.540.394 12.554,09m€ 16:55 25/07/25
CAP GEMINI 134,0500€ -0,96%
753.144 22.969,13m€ 16:55 25/07/25
CARREFOUR 12,9650€ 5,54%
7.880.901 9.546,32m€ 16:55 25/07/25
CREDIT AGRICOLE 16,3200€ -0,67%
2.759.243 49.382,73m€ 16:55 25/07/25
D'IETEREN 178,5000€ -1,11%
20.907 9.583,68m€ 16:55 25/07/25
DANONE 66,7800€ -0,77%
808.534 45.503,52m€ 16:55 25/07/25
DASSAULT 29,7800€ 1,60%
2.717.133 40.035,63m€ 16:55 25/07/25
EDENRED 27,2000€ 2,56%
826.666 6.525,04m€ 16:55 25/07/25
EDP 3,8330€ 1,62%
6.431.320 16.037,35m€ 16:55 25/07/25
EIFFAGE 116,9000€ 0,00%
165.918 11.456,20m€ 16:55 25/07/25
ELIA SYSTEM 103,4000€ 2,28%
116.299 11.278,11m€ 16:55 25/07/25
ESSILOR 249,7000€ 1,01%
379.822 115.647,44m€ 16:55 25/07/25
EUROFINS SCIENTIFIC 68,7600€ 4,34%
467.364 12.525,53m€ 16:55 25/07/25
EURONEXT 146,9000€ -1,94%
138.622 15.312,20m€ 16:55 25/07/25
EUROTUNNEL 15,9100€ 0,00%
464.129 8.750,50m€ 16:55 25/07/25
GALP ENERGIA 16,7700€ -0,09%
1.511.174 11.662,12m€ 16:55 25/07/25
GBL 76,1500€ 0,20%
54.662 10.143,18m€ 16:55 25/07/25
GDF SUEZ 19,6650€ 0,10%
2.320.812 47.889,88m€ 16:55 25/07/25
GECINA 87,8500€ -0,90%
135.850 6.741,49m€ 16:55 25/07/25
HEINEKEN 77,6400€ -1,10%
844.104 44.720,84m€ 16:55 25/07/25
IMCD 113,9000€ 0,49%
110.503 6.732,40m€ 16:55 25/07/25
ING GROUP 20,2000€ -0,22%
7.415.739 61.035,17m€ 16:55 25/07/25
IPSEN 111,8000€ 0,63%
62.981 9.370,46m€ 16:55 25/07/25
JERÓNIMO MARTINS 21,7000€ 0,00%
437.351 13.655,66m€ 16:55 25/07/25
KBC GR 90,5800€ -0,46%
218.389 37.821,15m€ 16:55 25/07/25
KERING 221,8000€ 4,43%
529.043 27.374,73m€ 16:55 25/07/25
KON. AHOLD 34,7400€ 0,00%
1.371.506 31.538,07m€ 16:55 25/07/25
KONINKLIJKE KPN 3,9390€ -2,31%
12.622.434 15.318,50m€ 16:55 25/07/25
L'OREAL 374,7000€ 0,28%
244.704 200.207,97m€ 16:55 25/07/25
LEGRAND 124,6500€ -0,40%
363.792 32.688,93m€ 16:55 25/07/25
LVMH 488,7000€ 3,92%
1.004.012 244.419,25m€ 16:55 25/07/25
MICHELIN 31,0700€ -3,36%
2.397.894 21.927,61m€ 16:55 25/07/25
MYR INTL 51,5300€ -0,71%
1.748.629 122.587,18m€ 16:55 25/07/25
NN GROUP 58,2400€ -0,48%
388.496 15.666,56m€ 16:55 25/07/25
OCI 7,5550€ 0,13%
204.860 1.596,81m€ 16:55 25/07/25
ORANGE 13,3200€ 0,15%
3.406.161 35.431,95m€ 16:55 25/07/25
PERNOD RICARD 100,0500€ 2,76%
742.552 25.239,53m€ 16:55 25/07/25
PUBLICIS GROUPE 83,5200€ -1,83%
475.044 21.240,13m€ 16:55 25/07/25
RANDSTAD HOLDING 43,3100€ 2,68%
578.484 7.833,45m€ 16:55 25/07/25
REMY COINTREAU 62,3500€ 8,06%
302.542 3.252,19m€ 16:55 25/07/25
RENAULT 34,4200€ 1,99%
1.470.562 10.178,76m€ 16:55 25/07/25
RL DUTCH SHELL 30,7350€ -0,07%
3.249.804 179.953,81m€ 16:55 25/07/25
ROY.PHILIPS 22,1100€ 0,23%
1.387.656 21.290,16m€ 16:55 25/07/25
SAFRAN 277,5000€ -0,57%
337.676 117.558,04m€ 16:55 25/07/25
SAINT GOBAIN 102,1500€ -0,54%
744.854 50.979,36m€ 16:55 25/07/25
SANOFI 85,1100€ -0,13%
906.901 104.494,27m€ 16:55 25/07/25
SCHNEIDER ELECTRIC 236,2500€ -1,11%
649.487 136.345,19m€ 16:55 25/07/25
SOCIETE GENERALE 50,9200€ -0,24%
1.047.511 39.597,90m€ 16:55 25/07/25
SODEXO 53,2500€ 0,09%
126.118 7.851,97m€ 16:55 25/07/25
SOLVAY 29,7000€ -0,80%
309.245 3.144,53m€ 16:55 25/07/25
STELLANTIS BR 8,4980€ 3,03%
4.352.829 24.610,83m€ 16:55 25/07/25
STMICROELECTRONICS 22,2450€ -1,11%
3.816.792 20.271,47m€ 16:55 25/07/25
TELEPERFORMANCE 89,4200€ 1,71%
195.809 5.353,97m€ 16:55 25/07/25
THALES 240,1000€ 0,80%
230.162 49.446,65m€ 16:55 25/07/25
TOTAL 51,3300€ -0,25%
4.116.009 117.094,32m€ 16:55 25/07/25
UCB 178,1500€ -0,42%
115.360 34.651,18m€ 16:55 25/07/25
UMICORE 14,7500€ -3,09%
609.540 3.634,40m€ 16:55 25/07/25
UNIB-RODAM-WES STPL 82,4400€ -0,05%
276.726 11.809,10m€ 16:55 25/07/25
UNILEVER 51,3600€ -1,19%
721.395 125.923,35m€ 16:55 25/07/25
UNIV MU GR BR 27,8500€ -0,92%
1.223.620 51.079,68m€ 16:55 25/07/25
VEOLIA 30,7100€ 0,03%
1.352.452 22.749,81m€ 16:55 25/07/25
VINCI 124,2000€ 0,40%
915.632 72.261,65m€ 16:55 25/07/25
VIVENDI 3,4790€ -1,83%
3.087.810 3.583,09m€ 16:55 25/07/25
WOLTERS KLUWER 134,2000€ -2,04%
644.435 32.008,87m€ 16:55 25/07/25
WORLDLINE 3,7440€ 2,74%
1.979.842 1.061,69m€ 16:55 25/07/25