EURONEXT 100

1.633,2200

18,7900 1,16%
INTERVALO DIáRIO 1.615,3200 1.636,1300
FECHO:1.633,2200
1.633,2200 ABERTURA:1.615,3200
Intervalo 52 semanas 1.336,7300 1.637,5700
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.636,1300
  • Mínimo: 1.615,3200
  • Variação Anual: 141,1600
  • Máximo anual: 1.637,5700
  • Mínimo anual: 1.336,7300

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 50,0400€ 0,44%
1.277.210 89.931,89m€ 16:55 18/09/25
ADP 110,6000€ -0,27%
47.297 10.945,04m€ 16:55 18/09/25
ADYEN 1.395,2000€ 1,32%
76.611 43.960,17m€ 16:55 18/09/25
AIR LIQUIDE 174,6200€ 0,26%
532.586 101.017,97m€ 16:55 18/09/25
AIRBUS GROUP 191,7000€ 0,00%
1.230.868 151.880,78m€ 16:55 18/09/25
AKZO NOBEL 61,1800€ 0,03%
344.762 10.464,33m€ 16:55 18/09/25
ALSTOM 21,2500€ -0,14%
883.042 9.818,14m€ 16:55 18/09/25
AMUNDI GROUP 65,0000€ 2,04%
190.571 13.352,25m€ 16:55 18/09/25
ARCELORMITTAL 29,6200€ 1,61%
1.811.127 25.260,23m€ 16:55 18/09/25
ARGEN 618,4000€ -1,40%
120.189 37.846,02m€ 16:55 18/09/25
ASM 500,0000€ 8,77%
320.993 24.664,27m€ 16:55 18/09/25
ASML 794,0000€ 7,73%
1.556.266 312.701,57m€ 16:55 18/09/25
AXA 39,5800€ 0,03%
3.178.823 85.818,95m€ 16:55 18/09/25
BIOMERIEUX 113,9000€ 0,26%
78.006 13.481,34m€ 16:55 18/09/25
BNP PARIBAS 78,3900€ 0,93%
1.948.956 88.644,25m€ 16:55 18/09/25
BOUYGUES 37,1800€ 0,19%
362.234 14.256,06m€ 16:55 18/09/25
BUREAU VERITAS 25,8000€ 0,08%
3.371.332 11.709,89m€ 16:55 18/09/25
CAP GEMINI 127,0500€ 3,17%
374.460 21.769,70m€ 16:55 18/09/25
CARREFOUR 12,1300€ -0,04%
2.338.175 8.931,50m€ 16:55 18/09/25
CREDIT AGRICOLE 16,3000€ 0,18%
2.664.579 49.695,25m€ 16:55 18/09/25
D'IETEREN 163,7000€ 0,86%
36.481 8.789,07m€ 16:55 18/09/25
DANONE 73,4800€ -0,57%
842.669 50.068,87m€ 16:55 18/09/25
DASSAULT 28,3300€ 2,94%
1.663.250 38.086,28m€ 16:55 18/09/25
EDENRED 20,3000€ -0,25%
784.973 4.869,79m€ 16:55 18/09/25
EDP 3,8160€ -1,04%
9.249.038 15.966,23m€ 16:55 18/09/25
EIFFAGE 110,6500€ 0,87%
119.059 10.843,70m€ 16:55 18/09/25
ELIA SYSTEM 95,8000€ -0,93%
82.723 10.449,16m€ 16:55 18/09/25
ESSILOR 274,5000€ 1,59%
450.809 127.133,45m€ 16:55 18/09/25
EUROFINS SCIENTIFIC 62,5800€ -0,32%
221.070 11.399,76m€ 16:55 18/09/25
EURONEXT 136,3000€ 0,22%
275.917 13.840,25m€ 16:55 18/09/25
EUROTUNNEL 15,3900€ -0,32%
606.409 8.464,50m€ 16:55 18/09/25
GALP ENERGIA 15,8650€ 0,03%
710.337 11.032,77m€ 16:55 18/09/25
GBL 74,9000€ -0,13%
96.153 9.976,68m€ 16:55 18/09/25
GDF SUEZ 17,8400€ -0,20%
3.484.013 43.445,48m€ 16:55 18/09/25
GECINA 83,4500€ -1,24%
182.933 6.403,84m€ 16:55 18/09/25
HEINEKEN 65,7600€ -0,48%
864.627 37.877,93m€ 16:55 18/09/25
IMCD 92,4000€ 1,29%
300.902 5.461,58m€ 16:55 18/09/25
ING GROUP 21,4750€ 0,09%
7.426.193 64.887,63m€ 16:55 18/09/25
IPSEN 114,2000€ -1,04%
68.971 9.571,62m€ 16:55 18/09/25
JERÓNIMO MARTINS 21,4000€ 0,28%
790.494 13.466,87m€ 16:55 18/09/25
KBC GR 99,7600€ -0,64%
410.928 41.654,20m€ 16:55 18/09/25
KERING 268,7500€ 0,67%
392.812 33.169,33m€ 16:55 18/09/25
KON. AHOLD 33,7200€ -0,27%
2.074.641 30.612,08m€ 16:55 18/09/25
KONINKLIJKE KPN 4,0940€ -1,16%
10.861.534 15.921,28m€ 16:55 18/09/25
L'OREAL 378,2000€ 0,28%
267.582 201.658,10m€ 16:55 18/09/25
LEGRAND 140,0500€ 2,56%
722.509 36.727,51m€ 16:55 18/09/25
LVMH 517,6000€ 1,23%
529.829 258.873,34m€ 16:55 18/09/25
MICHELIN 31,0100€ -0,32%
2.060.194 21.885,27m€ 16:55 18/09/25
MYR INTL 56,5500€ 0,50%
3.867.537 134.529,50m€ 16:55 18/09/25
NN GROUP 57,8600€ 0,45%
454.042 15.564,34m€ 16:55 18/09/25
OCI 4,8200€ 0,84%
855.776 1.018,75m€ 16:55 18/09/25
ORANGE 13,6200€ -0,44%
3.847.840 36.229,97m€ 16:55 18/09/25
PERNOD RICARD 89,3400€ -0,62%
540.046 22.537,73m€ 16:55 18/09/25
PUBLICIS GROUPE 82,0800€ -1,49%
578.897 20.873,92m€ 16:55 18/09/25
RANDSTAD HOLDING 35,3300€ -1,15%
573.901 6.390,11m€ 16:55 18/09/25
REMY COINTREAU 46,2800€ -0,69%
51.567 2.413,98m€ 16:55 18/09/25
RENAULT 35,2600€ 0,31%
740.701 10.427,17m€ 16:55 18/09/25
RL DUTCH SHELL 30,3100€ 0,35%
4.857.059 175.642,88m€ 16:55 18/09/25
ROY.PHILIPS 23,9100€ 0,80%
914.159 23.023,42m€ 16:55 18/09/25
SAFRAN 284,8000€ 1,79%
359.121 120.650,56m€ 16:55 18/09/25
SAINT GOBAIN 93,4400€ 0,34%
886.858 46.632,86m€ 16:55 18/09/25
SANOFI 80,1500€ 0,89%
1.637.266 98.381,64m€ 16:55 18/09/25
SCHNEIDER ELECTRIC 232,6500€ 2,51%
865.341 134.267,55m€ 16:55 18/09/25
SOCIETE GENERALE 57,4000€ 1,45%
1.973.636 45.069,35m€ 16:55 18/09/25
SODEXO 52,3500€ -0,19%
124.734 7.719,26m€ 16:55 18/09/25
SOLVAY 26,8600€ -0,44%
284.703 2.843,84m€ 16:55 18/09/25
STELLANTIS BR 8,3930€ 1,98%
3.508.382 24.306,75m€ 16:55 18/09/25
STMICROELECTRONICS 24,1900€ 4,63%
4.444.047 22.043,91m€ 16:55 18/09/25
TELEPERFORMANCE 64,8800€ 1,00%
302.340 3.884,65m€ 16:55 18/09/25
THALES 252,8000€ -0,20%
236.661 52.062,12m€ 16:55 18/09/25
TOTAL 52,0300€ 0,58%
4.429.620 118.691,16m€ 16:55 18/09/25
UCB 203,5000€ 0,25%
157.139 39.581,90m€ 16:55 18/09/25
UMICORE 13,1900€ 1,00%
224.089 3.250,02m€ 16:55 18/09/25
UNIB-RODAM-WES STPL 87,9000€ -0,66%
365.386 12.591,21m€ 16:55 18/09/25
UNILEVER 52,5000€ -0,23%
1.287.831 128.723,95m€ 16:55 18/09/25
UNIV MU GR BR 24,4700€ 0,49%
2.090.723 44.880,42m€ 16:55 18/09/25
VEOLIA 28,5600€ -0,21%
1.310.863 21.183,62m€ 16:55 18/09/25
VINCI 117,2500€ 0,73%
664.096 68.341,13m€ 16:55 18/09/25
VIVENDI 2,9920€ -0,89%
1.054.127 3.081,52m€ 16:55 18/09/25
WOLTERS KLUWER 116,5000€ 5,96%
1.430.707 27.787,13m€ 16:55 18/09/25
WORLDLINE 2,7150€ 2,84%
3.090.470 769,90m€ 16:55 18/09/25