EURONEXT 100

1.839,9500

6,5600 0,36%
INTERVALO DIáRIO 1.834,0200 1.842,8000
FECHO:1.833,3900
1.839,9500 ABERTURA:1.846,6000
Intervalo 52 semanas 1.443,1800 1.858,6600
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.842,8000
  • Mínimo: 1.834,0200
  • Variação Anual: 370,8823
  • Máximo anual: 1.858,6600
  • Mínimo anual: 1.443,1800

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 64,2200€ 0,25%
302.232 115.344,55m€ 12:42 16/04/26
ADP 112,2000€ 0,45%
23.831 11.073,69m€ 12:42 16/04/26
ADYEN 970,0000€ 0,62%
42.120 30.711,66m€ 12:42 16/04/26
AIR LIQUIDE 187,6400€ 0,26%
130.067 108.814,62m€ 12:42 16/04/26
AIRBUS GROUP 175,0800€ 1,98%
268.349 138.396,11m€ 12:42 16/04/26
AKZO NOBEL 52,9600€ 4,05%
241.314 9.067,71m€ 12:42 16/04/26
ALSTOM 23,0200€ 1,37%
142.019 10.552,76m€ 12:40 16/04/26
AMUNDI GROUP 77,5500€ 0,06%
20.940 15.613,13m€ 12:40 16/04/26
ARCELORMITTAL 51,8200€ -0,88%
484.472 40.377,50m€ 12:42 16/04/26
ARGEN 711,6000€ 0,23%
8.344 44.128,44m€ 12:40 16/04/26
ASM 759,4000€ 0,77%
38.058 37.173,99m€ 12:41 16/04/26
ASML 1.236,2000€ 0,50%
201.293 480.216,30m€ 12:43 16/04/26
AXA 42,5800€ 1,04%
963.577 89.165,02m€ 12:43 16/04/26
BIOMERIEUX 91,8000€ -0,43%
30.129 10.865,56m€ 12:42 16/04/26
BNP PARIBAS 91,4600€ 0,10%
467.585 100.939,66m€ 12:42 16/04/26
BOUYGUES 52,7800€ 1,15%
139.865 20.337,38m€ 12:41 16/04/26
BUREAU VERITAS 27,7600€ 2,40%
1.300.204 12.599,47m€ 16:55 14/04/26
CAP GEMINI 108,4500€ 2,02%
90.357 17.791,53m€ 12:39 16/04/26
CARREFOUR 16,6900€ -0,63%
399.764 12.311,18m€ 12:42 16/04/26
CREDIT AGRICOLE 17,4500€ 0,55%
753.745 52.953,29m€ 12:43 16/04/26
D'IETEREN 175,5000€ 2,03%
15.426 9.438,72m€ 12:40 16/04/26
DANONE 67,8600€ -0,06%
191.013 46.239,43m€ 12:41 16/04/26
DASSAULT 18,5150€ 2,52%
397.229 24.824,33m€ 12:42 16/04/26
EDENRED 19,5450€ 0,85%
159.190 4.622,19m€ 12:40 16/04/26
EDP 4,5750€ -2,08%
2.471.176 19.208,84m€ 12:43 16/04/26
EIFFAGE 140,4500€ 0,93%
34.634 13.783,70m€ 12:41 16/04/26
ELIA SYSTEM 135,4000€ 0,37%
13.948 14.670,27m€ 12:32 16/04/26
ESSILOR 207,3000€ 1,32%
158.590 95.993,60m€ 12:42 16/04/26
EUROFINS SCIENTIFIC 69,3800€ -0,09%
44.173 12.242,56m€ 12:38 16/04/26
EURONEXT 147,4000€ 1,66%
202.559 15.283,90m€ 16:55 15/04/26
EUROTUNNEL 19,7900€ 1,54%
177.498 10.873,50m€ 12:40 16/04/26
GALP ENERGIA 19,3000€ -0,10%
546.776 13.093,42m€ 12:42 16/04/26
GBL 81,5500€ 0,43%
11.112 10.875,78m€ 12:40 16/04/26
GDF SUEZ 28,7100€ -0,24%
799.001 72.942,26m€ 12:42 16/04/26
GECINA 73,1500€ 0,62%
43.283 5.609,68m€ 12:42 16/04/26
HEINEKEN 67,7200€ 0,50%
79.378 38.995,38m€ 12:42 16/04/26
IMCD 97,0000€ 4,55%
86.366 5.722,84m€ 12:39 16/04/26
ING GROUP 24,4850€ -2,43%
3.371.880 71.431,75m€ 12:42 16/04/26
IPSEN 162,6000€ -0,12%
15.005 13.645,00m€ 12:16 16/04/26
JERÓNIMO MARTINS 21,1600€ 0,47%
121.366 13.252,92m€ 12:38 16/04/26
KBC GR 118,0500€ 0,00%
67.242 49.096,26m€ 12:40 16/04/26
KERING 243,8500€ -4,00%
253.129 30.262,77m€ 12:42 16/04/26
KON. AHOLD 40,9600€ 0,69%
195.321 36.175,36m€ 12:41 16/04/26
KONINKLIJKE KPN 4,7340€ -0,65%
2.223.738 18.088,60m€ 12:42 16/04/26
L'OREAL 354,2500€ -1,13%
129.067 191.254,46m€ 12:43 16/04/26
LEGRAND 148,7750€ 0,63%
115.727 39.028,72m€ 12:42 16/04/26
LVMH 481,4500€ -0,06%
988.213 239.611,38m€ 16:55 14/04/26
MICHELIN 30,6200€ 1,39%
1.280.922 21.054,23m€ 16:55 14/04/26
MYR INTL 42,2750€ 1,45%
5.410.686 100.570,02m€ 16:55 14/04/26
NN GROUP 73,3800€ 0,60%
113.722 19.283,16m€ 12:42 16/04/26
OCI 3,7000€ 0,82%
220.061 782,02m€ 12:42 16/04/26
ORANGE 17,9300€ 0,65%
1.039.336 47.548,51m€ 12:42 16/04/26
PERNOD RICARD 66,0600€ -1,40%
208.436 16.674,99m€ 12:42 16/04/26
PUBLICIS GROUPE 79,9000€ 1,55%
137.748 20.233,05m€ 12:42 16/04/26
RANDSTAD HOLDING 23,6300€ 3,68%
246.027 4.119,63m€ 12:42 16/04/26
REMY COINTREAU 39,9800€ 1,27%
14.366 2.103,60m€ 12:40 16/04/26
RENAULT 31,5100€ 0,10%
188.156 9.315,25m€ 12:40 16/04/26
RL DUTCH SHELL 38,4000€ -0,18%
1.095.548 215.332,67m€ 12:40 16/04/26
ROY.PHILIPS 24,8400€ 0,53%
203.788 23.225,63m€ 12:38 16/04/26
SAFRAN 309,8000€ 0,32%
58.488 129.645,00m€ 12:40 16/04/26
SAINT GOBAIN 78,1800€ 2,46%
203.903 38.645,86m€ 12:40 16/04/26
SANOFI 81,3100€ 0,25%
273.493 98.453,47m€ 12:43 16/04/26
SCHNEIDER ELECTRIC 270,0500€ 1,45%
134.522 155.390,24m€ 12:42 16/04/26
SOCIETE GENERALE 72,5700€ 0,42%
340.516 54.582,68m€ 12:42 16/04/26
SODEXO 41,0200€ 1,58%
46.061 6.030,90m€ 12:38 16/04/26
SOLVAY 27,5200€ 1,40%
37.402 2.966,66m€ 12:40 16/04/26
STELLANTIS BR 7,0480€ -0,13%
1.365.030 20.430,55m€ 12:42 16/04/26
STMICROELECTRONICS 34,2750€ -0,38%
729.246 31.238,74m€ 12:43 16/04/26
TELEPERFORMANCE 56,1200€ 3,58%
71.595 3.361,35m€ 12:42 16/04/26
THALES 269,2000€ 0,82%
195.024 55.439,56m€ 16:55 15/04/26
TOTAL 76,4500€ -0,30%
1.166.350 166.953,07m€ 12:42 16/04/26
UCB 260,0000€ -2,15%
42.011 50.299,16m€ 12:42 16/04/26
UMICORE 17,5800€ 1,80%
38.463 4.292,29m€ 12:21 16/04/26
UNIB-RODAM-WES STPL 105,1000€ 0,91%
45.697 15.148,12m€ 12:37 16/04/26
UNILEVER 48,9450€ -0,46%
244.840 106.912,14m€ 12:42 16/04/26
UNIV MU GR BR 20,4700€ 1,59%
349.600 37.083,11m€ 12:39 16/04/26
VEOLIA 35,5800€ 0,76%
353.489 26.383,10m€ 12:42 16/04/26
VINCI 135,6000€ 1,27%
362.631 79.012,32m€ 12:42 16/04/26
VIVENDI 2,1960€ 0,46%
541.491 2.246,33m€ 12:26 16/04/26
WOLTERS KLUWER 69,5400€ 3,67%
293.646 16.104,07m€ 12:42 16/04/26
WORLDLINE 0,2961€ 7,24%
18.950.742 624,75m€ 12:42 16/04/26