IBEX-35

15.175,4000

48,2000 0,32%
INTERVALO DIáRIO 15.088,3000 15.242,8000
FECHO:15.175,4000
15.175,4000 ABERTURA:15.221,0000
Intervalo 52 semanas 11.295,0000 15.443,9000
Última sessão
Mercado
  • Volume: -
  • Máximo: 15.242,8000
  • Mínimo: 15.088,3000
  • Variação Anual: 3.397,3000
  • Máximo anual: 15.443,9000
  • Mínimo anual: 11.295,0000
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 14.609,48  (-3,73%)
  • Resistência 1: 15.476,90  (1,99%)
  • Suporte a Pontos Pivôs: 15.095,00
  • Resistência a Pontos Pivôs: 15.249,10

Lista De Empresas IBEX-35

Nome Cotação Var. Tendência Data
ACCIONA 168,2000€ -0,77%
61.184 9.226,89m€ 16:35 18/09/25
ACERINOX 10,9500€ 0,74%
766.526 2.730,22m€ 16:35 18/09/25
ACS 69,1000€ 1,62%
196.695 18.772,02m€ 16:35 18/09/25
AENA 23,2400€ -4,79%
2.447.882 34.860,00m€ 16:35 18/09/25
AMADEUS IT 67,6000€ 0,30%
438.393 30.453,75m€ 16:35 18/09/25
ARCELORMITTAL 29,6200€ 1,68%
245.045 25.260,23m€ 16:35 18/09/25
BANCO SABADELL 3,2230€ 1,22%
12.205.306 16.191,31m€ 16:35 18/09/25
BANCO SANTANDER 8,5310€ 1,67%
22.784.670 126.986,71m€ 16:35 18/09/25
BANKINTER 13,1550€ 1,50%
1.432.929 11.824,58m€ 16:35 18/09/25
BBVA 16,2200€ 1,03%
5.602.617 93.480,49m€ 16:35 18/09/25
CAIXABANK 8,6360€ 0,44%
4.704.069 61.190,94m€ 16:35 18/09/25
CELLNEX TELECOM 29,2100€ -1,22%
879.458 20.636,15m€ 16:35 18/09/25
ENAGAS 13,1000€ -0,04%
588.238 3.432,07m€ 16:35 18/09/25
ENDESA 26,2600€ 0,34%
452.947 27.802,83m€ 16:35 18/09/25
Ferrovial SE 49,1000€ 0,78%
603.249 36.027,39m€ 16:35 18/09/25
FLUIDRA 24,1800€ -0,82%
137.882 4.645,68m€ 16:35 18/09/25
GRIFOLS 11,9050€ -1,20%
803.700 5.073,08m€ 16:35 18/09/25
IBERDROLA 15,4600€ -0,58%
8.238.733 103.291,78m€ 16:35 18/09/25
INDITEX 46,0500€ 0,72%
1.255.635 143.521,82m€ 16:35 18/09/25
INDRA SISTEMAS 34,6600€ 0,81%
596.514 6.122,84m€ 16:35 18/09/25
INMOB COLONIAL 5,5750€ 0,18%
535.010 3.497,45m€ 16:35 18/09/25
INTL. CONS. AIR 4,4230€ -0,90%
5.289.154 21.988,84m€ 16:35 18/09/25
LABOR. FARMAC. R 58,6500€ -1,26%
96.412 3.004,98m€ 16:35 18/09/25
LOGISTA 28,3000€ 0,00%
179.956 3.756,83m€ 16:35 18/09/25
MAPFRE 3,8180€ 0,63%
1.449.999 11.757,73m€ 16:35 18/09/25
MERLIN PROP. 12,7800€ 1,11%
776.794 7.204,40m€ 16:35 18/09/25
NATURGY GRP 25,6800€ 0,39%
487.410 24.899,68m€ 16:35 18/09/25
RED ELECTRICA 16,4200€ 0,37%
821.147 8.884,53m€ 16:35 18/09/25
REPSOL 14,6750€ -0,44%
2.016.687 16.984,79m€ 16:35 18/09/25
SACYR 3,5980€ -0,44%
841.797 2.867,09m€ 16:35 18/09/25
SOLARIA ENERGIA 11,3000€ -1,48%
666.167 1.411,94m€ 16:35 18/09/25
TELEFONICA 4,5270€ -0,37%
3.974.905 25.668,82m€ 16:35 18/09/25
UNICAJA BANCO 2,3300€ 0,09%
5.574.102 5.991,44m€ 16:35 18/09/25