Outros sites Medialivre

IBEX-35

14.254,0000

10,4000 0,07%
INTERVALO DIáRIO 14.227,8000 14.281,1000
FECHO:14.251,3000
14.254,0000 ABERTURA:14.246,1000
Intervalo 52 semanas 10.298,7000 14.370,8000
Última sessão
Mercado
  • Volume: -
  • Máximo: 14.281,1000
  • Mínimo: 14.227,8000
  • Variação Anual: 2.894,6483
  • Máximo anual: 14.370,8000
  • Mínimo anual: 10.298,7000
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 12.859,30  (-9,77%)
  • Resistência 1: 14.421,73  (1,20%)
  • Suporte a Pontos Pivôs: 14.207,67
  • Resistência a Pontos Pivôs: 14.293,57

Lista De Empresas IBEX-35

Nome Cotação Var. Tendência Data
ACCIONA 149,0000€ 0,20%
8.659 8.173,64m€ 08:45 10/06/25
ACERINOX 10,7300€ -0,56%
80.696 2.680,36m€ 08:45 10/06/25
ACS 57,3500€ 0,00%
11.631 15.539,21m€ 08:42 10/06/25
AENA 240,8000€ 0,50%
4.219 36.060,00m€ 08:45 10/06/25
AMADEUS IT 75,1200€ 0,45%
15.009 33.688,33m€ 08:45 10/06/25
ARCELORMITTAL 26,5900€ 0,15%
5.722 22.846,77m€ 08:45 10/06/25
BANCO SABADELL 2,8030€ -0,36%
1.885.899 15.214,84m€ 08:45 10/06/25
BANCO SANTANDER 7,0170€ -0,95%
2.124.920 104.792,69m€ 08:45 10/06/25
BANKINTER 11,2950€ -1,78%
250.390 10.224,60m€ 08:44 10/06/25
BBVA 13,1950€ -0,49%
1.045.206 76.104,18m€ 08:45 10/06/25
CAIXABANK 7,4900€ -1,45%
947.127 53.113,40m€ 08:45 10/06/25
CELLNEX TELECOM 33,7100€ 0,60%
32.623 23.794,09m€ 08:44 10/06/25
ENAGAS 14,1350€ 0,39%
35.110 3.691,44m€ 08:40 10/06/25
ENDESA 26,9800€ 0,19%
27.760 28.586,31m€ 08:45 10/06/25
Ferrovial SE 45,1700€ 0,98%
33.446 32.852,08m€ 08:44 10/06/25
FLUIDRA 22,3400€ 0,63%
19.805 4.269,11m€ 08:44 10/06/25
GRIFOLS 10,3750€ 0,05%
155.492 4.436,01m€ 08:45 10/06/25
IBERDROLA 16,0550€ 0,34%
361.687 103.338,80m€ 08:45 10/06/25
INDITEX 49,1200€ 1,03%
397.189 151.780,95m€ 08:45 10/06/25
INDRA SISTEMAS 35,0000€ -0,62%
197.411 6.235,90m€ 08:45 10/06/25
INMOB COLONIAL 6,1850€ 0,32%
213.642 3.889,54m€ 08:45 10/06/25
INTL. CONS. AIR 4,0290€ 0,40%
2.822.947 19.935,62m€ 08:44 10/06/25
LABOR. FARMAC. R 56,2500€ 0,72%
11.536 2.869,20m€ 08:45 10/06/25
LOGISTA 28,5600€ 0,35%
14.927 3.788,69m€ 08:46 10/06/25
MAPFRE 3,3740€ -0,30%
318.067 10.476,64m€ 08:45 10/06/25
MERLIN PROP. 10,9000€ 0,65%
45.685 6.133,33m€ 08:43 10/06/25
NATURGY GRP 26,2400€ 0,08%
21.909 25.403,88m€ 08:45 10/06/25
RED ELECTRICA 17,9200€ 0,67%
17.547 9.669,10m€ 08:45 10/06/25
REPSOL 12,1750€ 1,33%
396.080 13.969,77m€ 08:45 10/06/25
SACYR 3,5600€ 2,71%
881.371 2.757,13m€ 08:46 10/06/25
SOLARIA ENERGIA 8,7180€ -0,62%
257.573 1.104,57m€ 08:45 10/06/25
TELEFONICA 4,6720€ 0,19%
919.658 26.559,04m€ 08:45 10/06/25
UNICAJA BANCO 1,9400€ -0,67%
1.130.667 5.016,87m€ 08:45 10/06/25