Outros sites Medialivre

IBEX-35

13.329,2000

149,5000 1,13%
INTERVALO DIáRIO 13.254,9000 13.344,4000
FECHO:13.179,7000
13.329,2000 ABERTURA:13.284,6000
Intervalo 52 semanas 10.298,7000 13.515,1000
Última sessão
Mercado
  • Volume: -
  • Máximo: 13.344,4000
  • Mínimo: 13.254,9000
  • Variação Anual: 2.220,9097
  • Máximo anual: 13.515,1000
  • Mínimo anual: 10.298,7000
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 13.047,55  (-1,00%)
  • Resistência 1: 13.438,70  (1,97%)
  • Suporte a Pontos Pivôs: 13.113,00
  • Resistência a Pontos Pivôs: 13.243,80

Lista De Empresas IBEX-35

Nome Cotação Var. Tendência Data
ACCIONA 123,5000€ 0,82%
17.456 6.774,80m€ 11:00 25/04/25
ACERINOX 10,1300€ 0,60%
158.484 2.523,27m€ 11:10 25/04/25
ACS 54,0000€ 1,89%
49.881 14.669,89m€ 11:09 25/04/25
AENA 215,8000€ 0,19%
36.175 32.400,00m€ 11:09 25/04/25
AMADEUS IT 70,2600€ 1,27%
78.357 31.679,10m€ 11:08 25/04/25
ARCELORMITTAL 25,8100€ 1,06%
32.293 22.002,49m€ 11:08 25/04/25
BANCO SABADELL 2,6060€ 1,48%
3.520.872 14.056,48m€ 11:10 25/04/25
BANCO SANTANDER 6,3700€ 1,85%
7.153.374 96.536,53m€ 11:10 25/04/25
BANKINTER 10,3300€ 1,62%
251.546 9.280,79m€ 11:09 25/04/25
BBVA 12,4150€ 1,35%
1.495.795 71.608,82m€ 11:10 25/04/25
CAIXABANK 6,7700€ 1,53%
1.438.742 48.631,73m€ 11:10 25/04/25
CELLNEX TELECOM 34,9000€ -0,60%
260.995 24.663,06m€ 11:10 25/04/25
ENAGAS 13,3600€ 0,38%
213.545 3.498,88m€ 11:06 25/04/25
ENDESA 25,6100€ 0,31%
115.639 27.135,82m€ 11:05 25/04/25
Ferrovial SE 42,2600€ 2,82%
258.727 30.933,34m€ 11:10 25/04/25
FLUIDRA 20,2600€ 0,20%
99.056 3.896,38m€ 11:10 25/04/25
GRIFOLS 8,5380€ 1,07%
307.933 3.646,82m€ 11:10 25/04/25
IBERDROLA 15,3700€ 0,23%
1.195.669 98.991,42m€ 11:10 25/04/25
INDITEX 48,8600€ 1,45%
301.453 152.591,28m€ 11:10 25/04/25
INDRA SISTEMAS 26,6400€ -3,41%
852.549 4.691,94m€ 11:10 25/04/25
INMOB COLONIAL 5,7000€ 0,53%
209.175 3.572,73m€ 11:06 25/04/25
INTL. CONS. AIR 3,1100€ 1,44%
2.954.615 15.491,12m€ 11:09 25/04/25
LABOR. FARMAC. R 51,1500€ 0,10%
21.172 2.620,71m€ 11:11 25/04/25
LOGISTA 29,8600€ 0,47%
71.169 3.966,57m€ 11:08 25/04/25
MAPFRE 3,1180€ 6,42%
5.110.962 9.626,68m€ 11:07 25/04/25
MERLIN PROP. 9,7800€ 0,57%
93.511 5.513,23m€ 11:09 25/04/25
NATURGY GRP 25,9000€ 0,00%
72.034 25.132,39m€ 11:06 25/04/25
RED ELECTRICA 19,0100€ -0,16%
109.519 10.291,34m€ 11:08 25/04/25
REPSOL 10,6300€ 0,71%
805.096 12.308,91m€ 11:10 25/04/25
SACYR 3,1960€ 1,78%
666.973 2.548,35m€ 11:07 25/04/25
SOLARIA ENERGIA 6,8740€ 0,85%
240.728 858,91m€ 11:10 25/04/25
TELEFONICA 4,3970€ 0,87%
1.649.260 24.954,38m€ 11:09 25/04/25
UNICAJA BANCO 1,6740€ 0,90%
3.249.798 4.302,01m€ 11:09 25/04/25