| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ACCOR | 46,0600€ | 1,12% |
|
149.206 | 10.428,05m€ | 12:40 16/04/26 |
| AIR LIQUIDE | 187,7200€ | 0,30% |
|
129.459 | 108.814,62m€ | 12:41 16/04/26 |
| AIRBUS GROUP | 174,9600€ | 1,91% |
|
266.328 | 138.396,11m€ | 12:38 16/04/26 |
| ARCELORMITTAL | 51,8200€ | -0,88% |
|
480.946 | 40.377,50m€ | 12:40 16/04/26 |
| AXA | 42,5600€ | 1,00% |
|
960.094 | 89.165,02m€ | 12:40 16/04/26 |
| BNP PARIBAS | 91,4400€ | 0,08% |
|
465.993 | 100.939,66m€ | 12:40 16/04/26 |
| BOUYGUES | 52,7800€ | 1,15% |
|
139.504 | 20.337,38m€ | 12:40 16/04/26 |
| BUREAU VERITAS | 27,7600€ | 2,40% |
|
1.300.204 | 12.599,47m€ | 16:55 14/04/26 |
| CAP GEMINI | 108,4500€ | 2,02% |
|
90.357 | 17.791,53m€ | 12:39 16/04/26 |
| CARREFOUR | 16,6900€ | -0,63% |
|
399.664 | 12.311,18m€ | 12:40 16/04/26 |
| CREDIT AGRICOLE | 17,4500€ | 0,55% |
|
753.070 | 52.953,29m€ | 12:41 16/04/26 |
| DANONE | 67,8600€ | -0,06% |
|
190.926 | 46.239,43m€ | 12:38 16/04/26 |
| DASSAULT | 18,5400€ | 2,66% |
|
393.797 | 24.824,33m€ | 12:39 16/04/26 |
| EIFFAGE | 140,4500€ | 0,93% |
|
34.523 | 13.783,70m€ | 12:40 16/04/26 |
| ESSILOR | 207,3000€ | 1,32% |
|
158.179 | 95.993,60m€ | 12:40 16/04/26 |
| EUROFINS SCIENTIFIC | 69,3800€ | -0,09% |
|
44.173 | 12.242,56m€ | 12:38 16/04/26 |
| EURONEXT | 147,4000€ | 1,66% |
|
202.559 | 15.283,90m€ | 16:55 15/04/26 |
| GDF SUEZ | 28,7050€ | -0,26% |
|
794.059 | 72.942,26m€ | 12:40 16/04/26 |
| HERMES | 1.627,5000€ | -0,55% |
|
37.699 | 171.603,08m€ | 12:40 16/04/26 |
| KERING | 243,7500€ | -4,04% |
|
252.518 | 30.262,77m€ | 12:40 16/04/26 |
| L'OREAL | 354,4500€ | -1,07% |
|
128.137 | 191.254,46m€ | 12:38 16/04/26 |
| LEGRAND | 148,7500€ | 0,61% |
|
115.685 | 39.028,72m€ | 12:40 16/04/26 |
| LVMH | 481,4500€ | -0,06% |
|
988.213 | 239.611,38m€ | 16:55 14/04/26 |
| MICHELIN | 30,6200€ | 1,39% |
|
1.280.922 | 21.054,23m€ | 16:55 14/04/26 |
| ORANGE | 17,9300€ | 0,65% |
|
1.038.768 | 47.548,51m€ | 12:40 16/04/26 |
| PERNOD RICARD | 66,1800€ | -1,22% |
|
207.128 | 16.674,99m€ | 12:39 16/04/26 |
| PUBLICIS GROUPE | 79,9000€ | 1,55% |
|
134.942 | 20.233,05m€ | 12:39 16/04/26 |
| RENAULT | 31,5100€ | 0,10% |
|
188.156 | 9.315,25m€ | 12:40 16/04/26 |
| SAFRAN | 309,9000€ | 0,36% |
|
58.206 | 129.645,00m€ | 12:38 16/04/26 |
| SAINT GOBAIN | 78,1800€ | 2,46% |
|
203.903 | 38.645,86m€ | 12:40 16/04/26 |
| SANOFI | 81,2900€ | 0,22% |
|
273.427 | 98.453,47m€ | 12:41 16/04/26 |
| SCHNEIDER ELECTRIC | 270,0000€ | 1,43% |
|
134.322 | 155.390,24m€ | 12:41 16/04/26 |
| SOCIETE GENERALE | 72,5500€ | 0,39% |
|
337.646 | 54.582,68m€ | 12:40 16/04/26 |
| STELLANTIS BR | 7,0450€ | -0,17% |
|
1.361.391 | 20.430,55m€ | 12:39 16/04/26 |
| STMICROELECTRONICS | 34,2550€ | -0,44% |
|
727.644 | 31.238,74m€ | 12:39 16/04/26 |
| THALES | 269,2000€ | 0,82% |
|
195.024 | 55.439,56m€ | 16:55 15/04/26 |
| TOTAL | 76,4600€ | -0,29% |
|
1.164.443 | 166.953,07m€ | 12:40 16/04/26 |
| UNIB-RODAM-WES STPL | 105,1000€ | 0,91% |
|
45.697 | 15.148,12m€ | 12:37 16/04/26 |
| VEOLIA | 35,5700€ | 0,76% |
|
352.070 | 26.383,10m€ | 12:40 16/04/26 |
| VINCI | 135,6000€ | 1,27% |
|
362.478 | 79.012,32m€ | 12:40 16/04/26 |