Outros sites Medialivre

CAC-40

7.773,2700

-18,2000 -0,23%
INTERVALO DIáRIO 7.769,5100 7.815,4400
FECHO:7.791,4700
7.773,2700 ABERTURA:7.784,5800
Intervalo 52 semanas 6.763,7600 8.257,8800
Última sessão
Mercado
  • Volume: -
  • Máximo: 7.815,4400
  • Mínimo: 7.769,5100
  • Variação Anual: -102,2705
  • Máximo anual: 8.257,8800
  • Mínimo anual: 6.763,7600
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 7.510,82  (-3,60%)
  • Resistência 1: 7.873,38  (1,05%)
  • Suporte a Pontos Pivôs: 7.771,46
  • Resistência a Pontos Pivôs: 7.812,10

Lista De Empresas CAC-40

Nome Cotação Var. Tendência Data
ACCOR 45,8700€ -0,78%
44.430 11.273,38m€ 09:58 10/06/25
AIR LIQUIDE 182,4000€ -0,21%
65.325 106.067,64m€ 09:58 10/06/25
AIRBUS GROUP 165,3800€ -0,07%
80.604 131.772,62m€ 09:58 10/06/25
ARCELORMITTAL 26,5100€ -0,45%
124.409 22.684,74m€ 09:57 10/06/25
AXA 42,1500€ -0,57%
642.093 93.926,97m€ 09:59 10/06/25
BNP PARIBAS 77,5800€ -1,16%
292.459 87.988,38m€ 09:59 10/06/25
BOUYGUES 38,0900€ 0,08%
99.124 14.571,77m€ 09:56 10/06/25
BUREAU VERITAS 29,8000€ -0,73%
84.337 13.552,60m€ 09:55 10/06/25
CAP GEMINI 150,0500€ -0,37%
54.185 25.830,63m€ 09:58 10/06/25
CARREFOUR 13,0300€ 0,42%
215.498 9.608,91m€ 09:56 10/06/25
CREDIT AGRICOLE 16,2650€ -1,36%
614.782 49.276,82m€ 09:58 10/06/25
DANONE 73,5800€ -0,41%
89.146 50.344,58m€ 09:58 10/06/25
DASSAULT 32,1400€ -0,59%
135.010 43.322,80m€ 09:57 10/06/25
EDENRED 25,8900€ -3,72%
168.676 6.225,17m€ 09:57 10/06/25
ESSILOR 249,3000€ 0,00%
50.770 116.017,96m€ 09:58 10/06/25
EUROFINS SCIENTIFIC 58,6400€ 0,17%
18.842 10.725,76m€ 09:56 10/06/25
GDF SUEZ 18,9650€ -0,91%
527.702 46.306,94m€ 09:58 10/06/25
HERMES 2.338,0000€ 0,56%
6.994 248.721,53m€ 09:58 10/06/25
KERING 177,7600€ 0,01%
34.430 22.038,01m€ 09:58 10/06/25
L'OREAL 379,0500€ 0,04%
25.049 203.574,15m€ 09:58 10/06/25
LEGRAND 109,0500€ -0,14%
31.460 28.663,46m€ 09:59 10/06/25
LVMH 470,0000€ -0,33%
111.658 236.892,12m€ 09:59 10/06/25
MICHELIN 32,6900€ 0,09%
103.114 23.204,97m€ 09:59 10/06/25
ORANGE 12,6100€ -0,04%
584.653 33.516,71m€ 09:57 10/06/25
PERNOD RICARD 91,4200€ 0,71%
67.179 23.269,31m€ 09:58 10/06/25
PUBLICIS GROUPE 95,1000€ 0,00%
40.305 25.620,10m€ 09:58 10/06/25
RENAULT 43,8600€ 0,94%
123.784 13.008,82m€ 09:58 10/06/25
SAFRAN 262,6000€ -1,17%
78.480 111.542,46m€ 09:58 10/06/25
SAINT GOBAIN 98,8400€ -0,36%
101.020 49.596,95m€ 09:58 10/06/25
SANOFI 87,3300€ -0,16%
255.952 107.796,93m€ 09:59 10/06/25
SCHNEIDER ELECTRIC 224,9000€ -0,18%
58.482 130.092,76m€ 09:58 10/06/25
SOCIETE GENERALE 48,3800€ -1,31%
406.916 38.703,32m€ 09:59 10/06/25
STELLANTIS BR 8,8640€ 1,60%
688.232 25.893,79m€ 09:58 10/06/25
STMICROELECTRONICS 25,6200€ -0,56%
321.775 23.456,40m€ 09:58 10/06/25
TELEPERFORMANCE 93,7600€ 0,09%
14.530 5.643,76m€ 09:57 10/06/25
THALES 254,9000€ -1,62%
67.136 52.576,97m€ 09:58 10/06/25
TOTAL 52,8700€ 1,03%
693.423 120.381,13m€ 09:58 10/06/25
UNIB-RODAM-WES STPL 83,5600€ 0,67%
28.424 11.964,83m€ 09:59 10/06/25
VEOLIA 30,0400€ -0,10%
234.741 22.330,68m€ 09:58 10/06/25
VINCI 125,6500€ -0,16%
69.971 73.664,05m€ 09:59 10/06/25