CAC-40

8.278,5000

3,9300 0,05%
INTERVALO DIáRIO 8.275,7200 8.327,1300
FECHO:8.274,5700
8.278,5000 ABERTURA:8.283,4200
Intervalo 52 semanas 7.218,3000 8.642,2300
Última sessão
Mercado
  • Volume: -
  • Máximo: 8.327,1300
  • Mínimo: 8.275,7200
  • Variação Anual: 945,0486
  • Máximo anual: 8.642,2300
  • Mínimo anual: 7.218,3000
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 8.205,17  (-0,84%)
  • Resistência 1: 8.350,03  (0,91%)
  • Suporte a Pontos Pivôs: 8.256,81
  • Resistência a Pontos Pivôs: 8.293,80

Lista De Empresas CAC-40

Nome Cotação Var. Tendência Data
ACCOR 45,4800€ -0,15%
260.728 10.428,05m€ 15:46 16/04/26
AIR LIQUIDE 187,1600€ 0,00%
277.808 108.073,12m€ 15:58 16/04/26
AIRBUS GROUP 171,2600€ -0,27%
694.724 138.396,11m€ 15:59 16/04/26
ARCELORMITTAL 51,0400€ -2,37%
1.182.489 40.377,50m€ 15:58 16/04/26
AXA 42,4400€ 0,71%
1.870.165 89.123,21m€ 15:58 16/04/26
BNP PARIBAS 90,5700€ -0,83%
796.687 100.939,66m€ 15:58 16/04/26
BOUYGUES 52,5400€ 0,69%
260.710 20.337,38m€ 15:58 16/04/26
BUREAU VERITAS 27,7600€ 2,40%
1.300.204 12.599,47m€ 16:55 14/04/26
CAP GEMINI 109,0000€ 2,45%
152.872 17.791,53m€ 15:47 16/04/26
CARREFOUR 16,7950€ 0,00%
809.064 12.311,18m€ 15:57 16/04/26
CREDIT AGRICOLE 17,3050€ -0,29%
1.507.343 52.484,28m€ 15:58 16/04/26
DANONE 67,7600€ -0,27%
388.852 46.116,78m€ 15:57 16/04/26
DASSAULT 18,5600€ 2,85%
728.726 24.884,71m€ 15:56 16/04/26
EIFFAGE 139,8500€ 0,50%
62.215 13.759,20m€ 15:58 16/04/26
ESSILOR 207,9000€ 1,61%
299.107 95.993,60m€ 15:57 16/04/26
EUROFINS SCIENTIFIC 69,0400€ -0,58%
73.246 12.235,52m€ 15:56 16/04/26
EURONEXT 147,4000€ 1,66%
202.559 15.283,90m€ 16:55 15/04/26
GDF SUEZ 28,2500€ -1,81%
2.215.170 73.043,95m€ 15:54 16/04/26
HERMES 1.665,0000€ 1,74%
88.376 171.603,08m€ 15:58 16/04/26
KERING 248,3000€ -2,24%
419.810 30.139,35m€ 15:58 16/04/26
L'OREAL 350,9000€ -2,07%
287.618 191.254,46m€ 15:58 16/04/26
LEGRAND 147,5000€ -0,24%
272.927 39.100,84m€ 15:56 16/04/26
LVMH 481,4500€ -0,06%
988.213 239.611,38m€ 16:55 14/04/26
MICHELIN 30,6200€ 1,39%
1.280.922 21.054,23m€ 16:55 14/04/26
ORANGE 18,0350€ 1,23%
1.815.445 47.761,32m€ 15:56 16/04/26
PERNOD RICARD 66,6800€ -0,48%
358.036 16.674,99m€ 15:56 16/04/26
PUBLICIS GROUPE 80,2400€ 1,98%
300.630 20.233,05m€ 15:58 16/04/26
RENAULT 31,5500€ 0,22%
284.781 9.315,25m€ 15:55 16/04/26
SAFRAN 300,0000€ -2,85%
192.759 129.645,00m€ 15:55 16/04/26
SAINT GOBAIN 78,1800€ 2,46%
487.984 38.645,86m€ 15:58 16/04/26
SANOFI 80,6900€ -0,52%
645.410 98.453,47m€ 15:58 16/04/26
SCHNEIDER ELECTRIC 269,1000€ 1,09%
294.505 155.043,96m€ 15:59 16/04/26
SOCIETE GENERALE 71,7400€ -0,73%
682.992 54.552,61m€ 15:58 16/04/26
STELLANTIS BR 6,9460€ -1,57%
2.844.681 20.471,20m€ 15:58 16/04/26
STMICROELECTRONICS 34,6500€ 0,65%
1.603.556 31.261,53m€ 15:57 16/04/26
THALES 269,2000€ 0,82%
195.024 55.439,56m€ 16:55 15/04/26
TOTAL 77,2900€ 0,80%
2.395.018 167.740,90m€ 15:58 16/04/26
UNIB-RODAM-WES STPL 104,4500€ 0,38%
81.064 15.148,12m€ 15:55 16/04/26
VEOLIA 35,2500€ -0,17%
600.022 26.383,10m€ 15:58 16/04/26
VINCI 134,8000€ 0,67%
559.340 79.245,22m€ 15:58 16/04/26