CAC-40

7.854,6100

67,6300 0,87%
INTERVALO DIáRIO 7.818,7400 7.887,1100
FECHO:7.854,6100
7.854,6100 ABERTURA:7.822,5700
Intervalo 52 semanas 6.763,7600 8.257,8800
Última sessão
Mercado
  • Volume: -
  • Máximo: 7.887,1100
  • Mínimo: 7.818,7400
  • Variação Anual: 239,2000
  • Máximo anual: 8.257,8800
  • Mínimo anual: 6.763,7600
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 7.726,85  (-1,63%)
  • Resistência 1: 7.990,23  (1,73%)
  • Suporte a Pontos Pivôs: 7.819,86
  • Resistência a Pontos Pivôs: 7.888,23

Lista De Empresas CAC-40

Nome Cotação Var. Tendência Data
ACCOR 41,3400€ 0,73%
650.287 10.126,93m€ 16:55 18/09/25
AIR LIQUIDE 174,6200€ 0,26%
532.586 101.017,97m€ 16:55 18/09/25
AIRBUS GROUP 191,7000€ 0,00%
1.230.868 151.880,78m€ 16:55 18/09/25
ARCELORMITTAL 29,6200€ 1,61%
1.811.127 25.260,23m€ 16:55 18/09/25
AXA 39,5800€ 0,03%
3.178.823 85.818,95m€ 16:55 18/09/25
BNP PARIBAS 78,3900€ 0,93%
1.948.956 88.644,25m€ 16:55 18/09/25
BOUYGUES 37,1800€ 0,19%
362.234 14.256,06m€ 16:55 18/09/25
BUREAU VERITAS 25,8000€ 0,08%
3.371.332 11.709,89m€ 16:55 18/09/25
CAP GEMINI 127,0500€ 3,17%
374.460 21.769,70m€ 16:55 18/09/25
CARREFOUR 12,1300€ -0,04%
2.338.175 8.931,50m€ 16:55 18/09/25
CREDIT AGRICOLE 16,3000€ 0,18%
2.664.579 49.695,25m€ 16:55 18/09/25
DANONE 73,4800€ -0,57%
842.669 50.068,87m€ 16:55 18/09/25
DASSAULT 28,3300€ 2,94%
1.663.250 38.086,28m€ 16:55 18/09/25
EDENRED 20,3000€ -0,25%
784.973 4.869,79m€ 16:55 18/09/25
ESSILOR 274,5000€ 1,59%
450.809 127.133,45m€ 16:55 18/09/25
EUROFINS SCIENTIFIC 62,5800€ -0,32%
221.070 11.399,76m€ 16:55 18/09/25
GDF SUEZ 17,8400€ -0,20%
3.484.013 43.445,48m€ 16:55 18/09/25
HERMES 2.145,0000€ 1,13%
55.191 226.446,39m€ 16:55 18/09/25
KERING 268,7500€ 0,67%
392.812 33.169,33m€ 16:55 18/09/25
L'OREAL 378,2000€ 0,28%
267.582 201.658,10m€ 16:55 18/09/25
LEGRAND 140,0500€ 2,56%
722.509 36.727,51m€ 16:55 18/09/25
LVMH 517,6000€ 1,23%
529.829 258.873,34m€ 16:55 18/09/25
MICHELIN 31,0100€ -0,32%
2.060.194 21.885,27m€ 16:55 18/09/25
ORANGE 13,6200€ -0,44%
3.847.840 36.229,97m€ 16:55 18/09/25
PERNOD RICARD 89,3400€ -0,62%
540.046 22.537,73m€ 16:55 18/09/25
PUBLICIS GROUPE 82,0800€ -1,49%
578.897 20.873,92m€ 16:55 18/09/25
RENAULT 35,2600€ 0,31%
740.701 10.427,17m€ 16:55 18/09/25
SAFRAN 284,8000€ 1,79%
359.121 120.650,56m€ 16:55 18/09/25
SAINT GOBAIN 93,4400€ 0,34%
886.858 46.632,86m€ 16:55 18/09/25
SANOFI 80,1500€ 0,89%
1.637.266 98.381,64m€ 16:55 18/09/25
SCHNEIDER ELECTRIC 232,6500€ 2,51%
865.341 134.267,55m€ 16:55 18/09/25
SOCIETE GENERALE 57,4000€ 1,45%
1.973.636 45.069,35m€ 16:55 18/09/25
STELLANTIS BR 8,3930€ 1,98%
3.508.382 24.306,75m€ 16:55 18/09/25
STMICROELECTRONICS 24,1900€ 4,63%
4.444.047 22.043,91m€ 16:55 18/09/25
TELEPERFORMANCE 64,8800€ 1,00%
302.340 3.884,65m€ 16:55 18/09/25
THALES 252,8000€ -0,20%
236.661 52.062,12m€ 16:55 18/09/25
TOTAL 52,0300€ 0,58%
4.429.620 118.691,16m€ 16:55 18/09/25
UNIB-RODAM-WES STPL 87,9000€ -0,66%
365.386 12.591,21m€ 16:55 18/09/25
VEOLIA 28,5600€ -0,21%
1.310.863 21.183,62m€ 16:55 18/09/25
VINCI 117,2500€ 0,73%
664.096 68.341,13m€ 16:55 18/09/25