FTSE LATIBEX

Nome	Cotação	Var.	Tendência	Volume	Capitalização	Data
ALFA RG-A	0,6900€	-2,14%		4.500	3.550,74m€	16:30 09/06/25
AMERICA MOVIL-L	-	-		-	-	-
BANCO BBVA	5,0500€	6,93%		1.822	3.093,93m€	16:30 09/06/25
BRADESCO PFD N1	2,5000€	-0,79%		7.800	13.279,66m€	16:30 09/06/25
BRADESPAR N1	2,3200€	-1,69%		3.000	0,00€	16:30 09/06/25
BRADESPAR PFD	2,4600€	-0,81%		255	555,62m€	16:30 09/06/25
BRASKEM PFD RG-A	1,6100€	-0,61%		110	555,55m€	16:30 09/06/25
CEMIG PFD N1	1,6500€	3,64%		679	2.418,11m€	16:30 09/06/25
COPEL PFD RG-B	1,9400€	3,59%		248	0,00€	16:30 09/06/25
ELETROBRAS N1	6,4000€	-1,56%		1.600	12.972,87m€	16:30 09/06/25
ELETROBRAS VZ N-B	7,0500€	2,92%		1.214	-	15:23 28/02/25
GERDAU PFD	2,8000€	3,03%		2.593	3.734,78m€	16:30 09/06/25
GRUPO ELEKTRA	17,9000€	2,87%		200	4.210,97m€	16:30 09/06/25
GRUPO FIN BANORTE-O	8,0000€	2,56%		9	23.067,65m€	16:30 09/06/25
PETROBRAS	5,0710€	-0,59%		157.064	37.740,68m€	16:30 09/06/25
PETROBRAS PFD	4,7405€	-1,25%		99.031	26.556,48m€	16:30 09/06/25
USIMINAS N1	0,8000€	-1,24%		435	564,21m€	16:30 09/06/25
USIMINAS PFD RG-A	0,8150€	1,84%		1.000	446,42m€	16:30 09/06/25
VALE N1	8,5600€	0,53%		6.294	38.853,90m€	16:30 09/06/25
VALE PFD RG-A	8,5900€	2,25%		25.390	-	15:14 24/11/17
VOLCAN PFD BR-B	0,0490€	0,00%		43	119,71m€	16:30 09/06/25