Outros sites Medialivre

FTSE LATIBEX

1.953,6000

26,0000 1,35%
INTERVALO DIáRIO 1.926,4000 1.953,6000
FECHO:1.953,6000
1.953,6000 ABERTURA:1.932,0000
Intervalo 52 semanas 1.698,3000 2.525,1000
Última sessão
Mercado
  • Volume: 191.491
  • Máximo: 1.953,6000
  • Mínimo: 1.926,4000
  • Variação Anual: -559,6000
  • Máximo anual: 2.525,1000
  • Mínimo anual: 1.698,3000
A. TÉCNICA
  • Curto prazo: Sinal muito baixo
  • Médio prazo: Sinal muito bullish
  • Suporte 1: 2.334,05  (-2,12%)
  • Resistência 1: 2.386,45  (0,08%)
  • Suporte a Pontos Pivôs: 2.357,33
  • Resistência a Pontos Pivôs: 2.398,23

Visão Estatística

Nome Cotação Var. Data Var. 30 dias Var. 1 ano Var. 1 Jan Max 52 Min. 52
ALFA RG-A 0,6700€ 0,75% 16:30 13/05/25 16,52% 14,81% -4,96% 0,8800€ 0,4960€
AMERICA MOVIL-L - - - 4,26% 13,29% 15,29% - -
BANCO BBVA 5,4500€ -7,34% 16:30 13/05/25 -14,84% 41,19% 4,81% 6,4000€ 3,4200€
BRADESCO PFD N1 2,4400€ 3,39% 16:30 13/05/25 27,75% 0,00% 35,56% 2,6000€ 1,7500€
BRADESPAR N1 2,5000€ 1,63% 16:30 13/05/25 1,63% -30,56% 0,00% 3,6600€ 2,2800€
BRADESPAR PFD 2,6600€ 10,83% 16:30 13/05/25 1,53% -27,32% -0,75% 3,7200€ 2,4000€
BRASKEM PFD RG-A 1,7300€ 1,76% 16:30 13/05/25 10,90% -50,57% -10,36% 3,5800€ 1,4500€
CEMIG PFD N1 1,6400€ 1,84% 16:30 13/05/25 5,13% -12,30% -6,82% 2,0200€ 1,5200€
COPEL PFD RG-B 1,9400€ 3,74% 16:30 13/05/25 20,50% 18,29% 35,66% 1,8500€ 1,3800€
ELETROBRAS N1 6,9500€ 2,96% 16:30 13/05/25 10,32% 2,21% 27,52% 7,0500€ 5,3500€
ELETROBRAS VZ N-B 7,0500€ 2,92% 15:23 28/02/25 8,46% -20,79% 15,57% 8,9000€ 5,7500€
GERDAU PFD 2,5000€ 3,33% 16:30 13/05/25 13,64% -28,98% -12,59% 3,5400€ 2,1400€
GRUPO ELEKTRA 16,7000€ -0,60% 16:30 13/05/25 10,60% -72,85% 4,38% 54,0000€ 16,0000€
GRUPO FIN BANORTE-O 7,7000€ 3,36% 16:30 13/05/25 23,20% -20,62% 21,26% 9,8000€ 6,2000€
PETROBRAS 5,6010€ -0,38% 16:30 13/05/25 2,30% -31,11% -20,21% 8,1200€ 5,0210€
PETROBRAS PFD 5,2150€ 0,66% 16:30 13/05/25 2,25% -31,74% -15,81% 7,5800€ 4,7600€
USIMINAS N1 0,8900€ 3,49% 16:30 13/05/25 5,95% -33,58% 6,59% 1,4200€ 0,7600€
USIMINAS PFD RG-A 0,9000€ 3,45% 16:30 13/05/25 8,43% -39,19% 7,78% 1,5000€ 0,7800€
VALE N1 9,0050€ 1,18% 16:30 13/05/25 7,65% -25,00% -0,12% 13,3000€ 7,6500€
VALE PFD RG-A 8,5900€ 2,25% 15:14 24/11/17 12,80% 24,04% 33,18% 10,5500€ 6,0900€
VOLCAN PFD BR-B 0,0455€ 0,00% 16:30 13/05/25 -8,08% -43,48% 10,98% - -