| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 64,2200€ | 0,25% |
|
302.232 | 115.344,55m€ | 12:42 16/04/26 |
| ACKERMANS | 280,8000€ | 0,57% |
|
7.635 | 9.323,96m€ | 12:34 16/04/26 |
| AEDIFICA | 75,2500€ | 0,87% |
|
23.312 | 6.268,64m€ | 12:39 16/04/26 |
| APERAM | 42,0600€ | -0,38% |
|
31.276 | 3.089,85m€ | 12:40 16/04/26 |
| ARGEN | 711,6000€ | 0,23% |
|
8.344 | 44.128,44m€ | 12:40 16/04/26 |
| D'IETEREN | 175,5000€ | 2,03% |
|
15.426 | 9.438,72m€ | 12:40 16/04/26 |
| ELIA SYSTEM | 135,4000€ | 0,37% |
|
13.948 | 14.670,27m€ | 12:32 16/04/26 |
| GBL | 81,5500€ | 0,43% |
|
11.112 | 10.875,78m€ | 12:40 16/04/26 |
| KBC GR | 118,0500€ | 0,00% |
|
67.242 | 49.096,26m€ | 12:40 16/04/26 |
| LOTUS BAKERIES | 9.800,0000€ | -1,01% |
|
114 | 8.013,25m€ | 12:22 16/04/26 |
| MELEXIS | 59,9500€ | 2,04% |
|
13.916 | 2.426,02m€ | 12:38 16/04/26 |
| MONTEA | 72,5000€ | 1,83% |
|
7.922 | 1.666,29m€ | 12:04 16/04/26 |
| SOFINA | 226,4000€ | 0,00% |
|
4.678 | 8.308,07m€ | 12:29 16/04/26 |
| SOLVAY | 27,5200€ | 1,40% |
|
37.402 | 2.966,66m€ | 12:40 16/04/26 |
| UCB | 260,0000€ | -2,15% |
|
42.011 | 50.299,16m€ | 12:42 16/04/26 |
| UMICORE | 17,5800€ | 1,80% |
|
38.463 | 4.292,29m€ | 12:21 16/04/26 |
| WDP | 24,5200€ | 1,24% |
|
59.587 | 5.770,33m€ | 12:33 16/04/26 |