| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ALTRI | 4,9050€ | 1,03% |
|
61.365 | 995,91m€ | 12:05 16/04/26 |
| BCP | 0,9012€ | -0,24% |
|
17.639.733 | 13.362,66m€ | 12:39 16/04/26 |
| BENFICA SAD | 6,1200€ | 1,32% |
|
2.405 | 140,76m€ | 12:05 16/04/26 |
| CORTICEIRA AMORIM | 6,6300€ | 0,30% |
|
29.495 | 881,79m€ | 11:48 16/04/26 |
| CTT | 6,6750€ | 0,53% |
|
95.373 | 894,59m€ | 12:33 16/04/26 |
| EDP | 4,5810€ | -1,95% |
|
2.431.265 | 19.208,84m€ | 12:39 16/04/26 |
| EDP RENOVÁVEIS | 14,1700€ | 0,85% |
|
645.860 | 14.893,14m€ | 16:55 14/04/26 |
| ESTORIL SOL | 3,0800€ | 0,00% |
|
45 | 36,94m€ | 16:55 15/04/26 |
| Flexdeal | 4,7200€ | -6,78% |
|
50 | 17,54m€ | 16:55 15/04/26 |
| GALP ENERGIA | 19,2900€ | -0,16% |
|
540.478 | 13.093,42m€ | 12:38 16/04/26 |
| GLINTT | 1,2200€ | 0,00% |
|
48.375 | 106,09m€ | 11:19 16/04/26 |
| IBERSOL | 11,7200€ | 0,17% |
|
12.837 | 480,16m€ | 12:30 16/04/26 |
| IMPRESA | 0,1864€ | 0,65% |
|
112.369 | 30,74m€ | 12:22 16/04/26 |
| JERÓNIMO MARTINS | 21,1600€ | 0,47% |
|
121.366 | 13.252,92m€ | 12:38 16/04/26 |
| MARTIFER | 2,5000€ | 3,31% |
|
10.124 | 242,00m€ | 12:21 16/04/26 |
| MEDIA CAPITAL | 1,9000€ | 10,00% |
|
1 | 160,58m€ | 16:55 15/04/26 |
| MOTA-ENGIL | 4,9040€ | 1,95% |
|
929.898 | 1.503,20m€ | 12:34 16/04/26 |
| NAVIGATOR | 3,3680€ | 0,30% |
|
43.894 | 2.400,95m€ | 12:17 16/04/26 |
| NOS | 5,5200€ | 0,46% |
|
122.216 | 2.830,81m€ | 12:32 16/04/26 |
| NOVABASE | 8,9400€ | 0,45% |
|
1.962 | 341,93m€ | 12:03 16/04/26 |
| PHAROL | 0,0788€ | -0,25% |
|
1.334.126 | 71,09m€ | 12:07 16/04/26 |
| PORTO SAD | 2,9000€ | 0,69% |
|
1.791 | 65,25m€ | 10:30 16/04/26 |
| RAMADA | 7,4600€ | 0,27% |
|
60 | 191,29m€ | 11:22 16/04/26 |
| REN | 3,7900€ | -0,26% |
|
190.505 | 2.535,33m€ | 12:22 16/04/26 |
| SEMAPA | 22,1000€ | -0,90% |
|
11.602 | 1.812,32m€ | 12:24 16/04/26 |
| SONAE | 1,9840€ | -0,20% |
|
344.532 | 3.968,00m€ | 12:32 16/04/26 |
| SONAECOM | 2,9400€ | -0,68% |
|
1.500 | 813,16m€ | 16:55 14/04/26 |
| SPORTING SAD | 0,9750€ | 0,00% |
|
322 | 65,33m€ | 16:55 15/04/26 |
| TEIXEIRA DUARTE | 0,4400€ | 2,33% |
|
2.432.646 | 181,02m€ | 12:34 16/04/26 |
| TOYOTA CAETANO | 6,8500€ | -6,16% |
|
60 | 255,50m€ | 12:36 16/04/26 |
| VAA-VISTA ALEGRE | 1,1000€ | 0,92% |
|
9.241 | 182,74m€ | 12:22 16/04/26 |