| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| PSI | 9.311,8000 | -33,5600 | -0,36% | 9.343,5000 | 9.304,9200 | 10:43 16/04/26 |
| PSI GERAL | 6.058,7800 | -33,4500 | -0,55% | 6.120,9400 | 6.055,9200 | 10:42 16/04/26 |
| DAX | 24.138,5500 | 71,8500 | 0,30% | 24.153,9100 | 24.059,1700 | 10:42 16/04/26 |
| IBEX-35 | 18.179,3000 | -6,5000 | -0,04% | 18.247,8000 | 18.174,0000 | 10:43 16/04/26 |
| CAC-40 | 8.301,6000 | 27,0300 | 0,33% | 8.310,4600 | 8.258,2900 | 10:42 16/04/26 |
| AEX | 1.019,3600 | 3,7900 | 0,37% | 1.021,7800 | 1.016,8800 | 10:43 16/04/26 |
| BEL-20 | 5.477,1700 | 2,0100 | 0,04% | 5.497,4500 | 5.472,7400 | 10:43 16/04/26 |
| EURONEXT 100 | 1.840,0800 | 6,6900 | 0,36% | 1.842,1200 | 1.834,0200 | 10:42 16/04/26 |
| FTSE LATIBEX | 2.966,2000 | 13,3000 | 0,45% | 2.966,2000 | 2.966,2000 | 10:43 16/04/26 |
| SMI | 13.219,5800 | -50,1900 | -0,38% | 13.321,8800 | 13.214,6000 | 15/04/26 |
| TECDAX | 3.617,7500 | 15,0900 | 0,42% | 3.620,3800 | 3.590,2800 | 10:43 16/04/26 |
| NIKKEI 225 | 59.518,3400 | 1.384,1000 | 2,38% | 59.688,1000 | 58.428,1900 | 16/04/26 |
| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| Euro/Dólar | 1,1779$ | -0,0019$ | -0,16% | 1,1826$ | 1,1776$ | 10:58 16/04/26 |
| Euro/Libra | 0,8700£ | -0,0001£ | -0,01% | 0,8704£ | 0,8688£ | 10:58 16/04/26 |
| Euro/Iene | 187,3600¥ | -0,2100¥ | -0,11% | 187,5980¥ | 187,1000¥ | 10:58 16/04/26 |
| EUR/BRL | 5,8793 BRL | -0,0106 BRL | -0,18% | 5,9021 BRL | 5,8782 BRL | 10:57 16/04/26 |
| EUR/CZK | 24,3500 CZK | -0,0040 CZK | -0,02% | 24,3555 CZK | 24,3251 CZK | 10:57 16/04/26 |
| EUR/DKK | 7,4732 DKK | 0,0003 DKK | 0,00% | 7,4739 DKK | 7,4671 DKK | 10:57 16/04/26 |
| EUR/SEK | 10,8236k | -0,0240k | -0,22% | 10,8264k | 10,7848k | 10:58 16/04/26 |
| EUR/CHF | 0,9230Fr. | 0,0002Fr. | 0,02% | 0,9235Fr. | 0,9215Fr. | 10:58 16/04/26 |
| EUR/PLN | 4,2414 PLN | -0,0042 PLN | -0,10% | 4,2431 PLN | 4,2303 PLN | 10:58 16/04/26 |
| EUR/TRY | 52,7288 TRY | 0,1682 TRY | 0,32% | 53,0374 TRY | 52,7071 TRY | 10:58 16/04/26 |
| EUR/ZAR | 19,3207 ZAR | 0,0353 ZAR | 0,18% | 19,3368 ZAR | 19,2634 ZAR | 10:58 16/04/26 |
| EUR/CNY | 8,0338¥ | 0,0026¥ | 0,03% | 8,0716¥ | 8,0309¥ | 10:58 16/04/26 |
| EUR/AUD | 1,6433 AUD | -0,0090 AUD | -0,54% | 1,6473 AUD | 1,6409 AUD | 10:58 16/04/26 |
| EUR/CAD | 1,6170C$ | -0,0037C$ | -0,23% | 1,6216C$ | 1,6163C$ | 10:58 16/04/26 |
| EUR/NZD | 1,9998 NZD | -0,0016 NZD | -0,08% | 2,0006 NZD | 1,9945 NZD | 10:57 16/04/26 |
| EUR/SGD | 1,4983 SGD | 0,0007 SGD | 0,04% | 1,5008 SGD | 1,4975 SGD | 10:58 16/04/26 |
| USD/BRL | 4,9923 BRL | 0,0035 BRL | 0,07% | 4,9926 BRL | 4,9916 BRL | 10:00 16/04/26 |
| USD/ARS | 1.358,5577$ | -7,7262$ | -0,57% | 1.362,5300$ | 1.358,2013$ | 10:57 16/04/26 |
| USD/JPY | 159,0450¥ | 0,1590¥ | 0,10% | 159,0700¥ | 158,2650¥ | 10:58 16/04/26 |
| USD/CLP | 885,6982$ | 0,0524$ | 0,01% | 886,2530$ | 885,0000$ | 10:12 16/04/26 |
| USD/COP | 3.612,9650C | 13,7780C | 0,38% | 3.618,9200C | 3.602,8830C | 04:03 16/04/26 |
| USD/MXN | 17,2808MX$ | -0,0163MX$ | -0,09% | 17,2814MX$ | 17,2174MX$ | 10:57 16/04/26 |
| USD/PEN | 3,4102S | -0,0311S | -0,90% | 3,4415S | 3,4102S | 10:57 16/04/26 |
| USD/UYU | 40,1201 UYU | -0,1931 UYU | -0,48% | 40,2190 UYU | 39,7632 UYU | 02:29 16/04/26 |
| USD/BOB | 6,8925 BOB | -0,0174 BOB | -0,25% | 6,9098 BOB | 6,8925 BOB | 10:57 16/04/26 |
| GBP/USD | 1,3538$ | -0,0005$ | -0,04% | 1,3596$ | 1,3536$ | 10:58 16/04/26 |
| EUR/HUF | 365,1400 HUF | 0,0700 HUF | 0,02% | 365,6250 HUF | 362,3600 HUF | 10:58 16/04/26 |