| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ADYEN | 971,1000€ | 0,74% |
|
41.910 | 30.711,66m€ | 12:38 16/04/26 |
| AKZO NOBEL | 52,9800€ | 4,09% |
|
240.656 | 9.067,71m€ | 12:38 16/04/26 |
| ARCELORMITTAL | 51,8400€ | -0,84% |
|
480.814 | 40.377,50m€ | 12:38 16/04/26 |
| ASM | 759,0000€ | 0,72% |
|
38.045 | 37.173,99m€ | 12:38 16/04/26 |
| ASML | 1.235,4000€ | 0,44% |
|
200.564 | 480.216,30m€ | 12:39 16/04/26 |
| ASR Nederland | 63,9600€ | 0,41% |
|
76.312 | 13.370,72m€ | 12:38 16/04/26 |
| BESI | 216,3000€ | -0,55% |
|
115.684 | 17.608,84m€ | 12:39 16/04/26 |
| HEINEKEN | 67,7000€ | 0,47% |
|
78.384 | 38.995,38m€ | 12:38 16/04/26 |
| IMCD | 97,0000€ | 4,55% |
|
86.355 | 5.722,84m€ | 12:38 16/04/26 |
| ING GROUP | 24,5000€ | -2,37% |
|
3.304.028 | 71.431,75m€ | 12:38 16/04/26 |
| INPOST BR | 15,1600€ | 0,20% |
|
328.542 | 7.565,00m€ | 12:30 16/04/26 |
| KON. AHOLD | 40,9400€ | 0,64% |
|
195.310 | 36.175,36m€ | 12:37 16/04/26 |
| KONINKLIJKE KPN | 4,7285€ | -0,77% |
|
2.213.777 | 18.088,60m€ | 12:38 16/04/26 |
| MYR INTL | 42,2750€ | 1,45% |
|
5.410.686 | 100.570,02m€ | 16:55 14/04/26 |
| NN GROUP | 73,3400€ | 0,55% |
|
112.550 | 19.283,16m€ | 12:37 16/04/26 |
| RELX | 30,9600€ | 2,04% |
|
324.974 | 54.096,07m€ | 12:34 16/04/26 |
| RL DUTCH SHELL | 38,3750€ | -0,25% |
|
1.086.825 | 215.332,67m€ | 12:37 16/04/26 |
| ROY.PHILIPS | 24,8400€ | 0,53% |
|
203.788 | 23.225,63m€ | 12:38 16/04/26 |
| SBM OFFSHORE | 35,1400€ | -0,11% |
|
115.595 | 6.018,21m€ | 12:38 16/04/26 |
| UNILEVER | 48,9400€ | -0,47% |
|
242.426 | 106.912,14m€ | 12:37 16/04/26 |
| UNIV MU GR BR | 20,4700€ | 1,59% |
|
349.600 | 37.083,11m€ | 12:39 16/04/26 |
| WDP | 24,5200€ | 1,24% |
|
59.587 | 5.770,33m€ | 12:33 16/04/26 |
| WOLTERS KLUWER | 69,6000€ | 3,76% |
|
289.242 | 16.104,07m€ | 12:38 16/04/26 |