AEX

Nome	Cotação	Var.	Tendência	Volume	Capitalização	Data
ADYEN	1.559,2000€	1,09%		52.515	49.127,50m€	16:55 25/07/25
AKZO NOBEL	58,4400€	0,41%		263.659	9.995,68m€	16:55 25/07/25
ARCELORMITTAL	28,6300€	-0,87%		1.259.549	24.415,94m€	16:55 25/07/25
ASM	426,6000€	-3,22%		304.469	21.043,56m€	16:55 25/07/25
ASML	604,9000€	-1,79%		932.117	238.228,19m€	16:55 25/07/25
ASR Nederland	57,7000€	-0,89%		240.542	12.193,57m€	16:55 25/07/25
BESI	117,1000€	-7,80%		913.656	9.502,28m€	16:55 25/07/25
HEINEKEN	77,6400€	-1,10%		844.104	44.720,84m€	16:55 25/07/25
IMCD	113,9000€	0,49%		110.503	6.732,40m€	16:55 25/07/25
ING GROUP	20,2000€	-0,22%		7.415.739	61.035,17m€	16:55 25/07/25
KON. AHOLD	34,7400€	0,00%		1.371.506	31.538,07m€	16:55 25/07/25
KONINKLIJKE KPN	3,9390€	-2,31%		12.622.434	15.318,50m€	16:55 25/07/25
MYR INTL	51,5300€	-0,71%		1.748.629	122.587,18m€	16:55 25/07/25
NN GROUP	58,2400€	-0,48%		388.496	15.666,56m€	16:55 25/07/25
RANDSTAD HOLDING	43,3100€	2,68%		578.484	7.833,45m€	16:55 25/07/25
RELX	45,2000€	-1,27%		500.212	82.697,24m€	16:55 25/07/25
RL DUTCH SHELL	30,7350€	-0,07%		3.249.804	179.953,81m€	16:55 25/07/25
ROY.PHILIPS	22,1100€	0,23%		1.387.656	21.290,16m€	16:55 25/07/25
UNILEVER	51,3600€	-1,19%		721.395	125.923,35m€	16:55 25/07/25
UNIV MU GR BR	27,8500€	-0,92%		1.223.620	51.079,68m€	16:55 25/07/25
WOLTERS KLUWER	134,2000€	-2,04%		644.435	32.008,87m€	16:55 25/07/25