| Nome | Cotação | Var. | Data | Var. 30 dias | Var. 1 ano | Var. 1 Jan | Max 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| ALTRI | 4,9050€ | 1,03% | 13:27 16/04/26 | 2,86% | -20,92% | 6,70% | 6,5600€ | 4,2400€ |
| BCP | 0,8888€ | -1,62% | 16:02 16/04/26 | 14,09% | 58,71% | -0,04% | 0,9522€ | 0,5350€ |
| BENFICA SAD | 6,2800€ | 3,97% | 15:55 16/04/26 | -8,48% | 61,05% | -6,21% | 7,2000€ | 3,5200€ |
| CORTICEIRA AMORIM | 6,5800€ | -0,45% | 15:53 16/04/26 | 4,42% | -10,80% | -2,94% | 8,5200€ | 6,0400€ |
| CTT | 6,5700€ | -1,05% | 16:01 16/04/26 | -0,75% | -6,74% | -10,51% | 8,1400€ | 5,6300€ |
| EDP | 4,5430€ | -2,76% | 16:03 16/04/26 | 6,18% | 47,10% | 16,68% | 4,7680€ | 3,1570€ |
| EDP RENOVÁVEIS | 14,1700€ | 0,85% | 16:55 14/04/26 | 3,68% | 86,63% | 12,08% | 14,4700€ | 7,3750€ |
| ESTORIL SOL | 3,0800€ | 0,00% | 16:55 15/04/26 | -15,38% | -33,04% | -3,75% | 4,6400€ | 3,0000€ |
| Flexdeal | 4,7200€ | -6,78% | 16:55 15/04/26 | -0,84% | -0,84% | -0,84% | 5,0000€ | 4,3000€ |
| GALP ENERGIA | 19,4550€ | 0,70% | 16:02 16/04/26 | -6,40% | 46,03% | 31,83% | 22,2600€ | 13,0000€ |
| GLINTT | 1,2300€ | 0,82% | 15:14 16/04/26 | -4,69% | 124,26% | -6,87% | 2,1600€ | 0,5111€ |
| IBERSOL | 11,7000€ | 0,00% | 15:56 16/04/26 | 8,84% | 35,73% | 18,18% | 12,0000€ | 8,6200€ |
| IMPRESA | 0,1842€ | -0,54% | 15:28 16/04/26 | -0,43% | 83,37% | -4,29% | 0,3340€ | 0,0973€ |
| JERÓNIMO MARTINS | 21,0600€ | 0,00% | 15:59 16/04/26 | -5,65% | 2,93% | 3,24% | 23,2800€ | 19,6100€ |
| MARTIFER | 2,4600€ | 1,65% | 14:07 16/04/26 | -2,02% | 32,60% | -4,35% | 2,7400€ | 1,7500€ |
| MEDIA CAPITAL | 1,9000€ | 10,00% | 16:55 15/04/26 | - | 17,28% | - | 2,0000€ | 1,6200€ |
| MOTA-ENGIL | 4,7660€ | -0,91% | 15:57 16/04/26 | 9,37% | 36,88% | -3,80% | 6,2100€ | 3,1840€ |
| NAVIGATOR | 3,3540€ | -0,12% | 15:54 16/04/26 | 1,27% | 3,51% | 4,68% | 3,6660€ | 2,8880€ |
| NOS | 5,4950€ | 0,00% | 15:45 16/04/26 | 2,52% | 34,02% | 35,85% | 5,6750€ | 3,5100€ |
| NOVABASE | 8,9400€ | 0,45% | 12:03 16/04/26 | 0,57% | 22,76% | -1,66% | 10,4000€ | 7,0500€ |
| PHAROL | 0,0780€ | -1,27% | 15:58 16/04/26 | 1,28% | 58,00% | 16,86% | 0,0880€ | 0,0466€ |
| PORTO SAD | 2,9000€ | 0,69% | 10:30 16/04/26 | -2,70% | 171,70% | -23,81% | 4,1800€ | 0,9000€ |
| RAMADA | 7,4600€ | 0,27% | 15:39 16/04/26 | 0,54% | 3,33% | 0,00% | 8,1400€ | 7,0200€ |
| REN | 3,7850€ | -0,39% | 15:40 16/04/26 | -1,17% | 36,20% | 16,92% | 3,9500€ | 2,6400€ |
| SEMAPA | 22,0500€ | -1,12% | 16:02 16/04/26 | 3,96% | 43,24% | 3,48% | 24,7000€ | 15,5300€ |
| SONAE | 1,9720€ | -0,80% | 16:00 16/04/26 | 0,71% | 94,90% | 21,37% | 2,0750€ | 1,0280€ |
| SONAECOM | 2,9400€ | -0,68% | 16:55 14/04/26 | -0,67% | 24,37% | 4,23% | 3,2600€ | 2,3200€ |
| SPORTING SAD | 1,0000€ | 2,56% | 15:30 16/04/26 | 0,00% | -1,52% | -3,47% | 1,1000€ | 0,9200€ |
| TEIXEIRA DUARTE | 0,4300€ | 0,81% | 15:50 16/04/26 | -3,37% | 196,55% | -33,23% | 0,8140€ | 0,1405€ |
| TOYOTA CAETANO | 6,8500€ | -6,16% | 12:36 16/04/26 | 0,00% | 33,95% | 15,87% | 7,5000€ | 5,4500€ |
| VAA-VISTA ALEGRE | 1,1000€ | 0,92% | 12:22 16/04/26 | 0,00% | 11,22% | 3,81% | 1,1500€ | 0,9250€ |