| Nome | Cotação | Var. | Data | Var. 30 dias | Var. 1 ano | Var. 1 Jan | Max 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 64,5800€ | 0,65% | 16:55 17/04/26 | 0,79% | 11,51% | 17,94% | 68,8200€ | 48,8700€ |
| ADP | 114,5000€ | 3,71% | 16:55 17/04/26 | 6,77% | 6,77% | -1,25% | 133,9000€ | 99,9500€ |
| ADYEN | 984,9000€ | 2,81% | 16:55 17/04/26 | 7,13% | -33,52% | -31,43% | 1.750,4000€ | 824,4000€ |
| AIR LIQUIDE | 186,0400€ | -0,18% | 16:55 17/04/26 | 8,23% | 6,70% | 17,22% | 188,8800€ | 154,8600€ |
| AIRBUS GROUP | 179,4800€ | 4,48% | 16:55 17/04/26 | 1,07% | 22,26% | -15,67% | 221,3000€ | 131,9000€ |
| AKZO NOBEL | 54,4000€ | 3,50% | 16:55 17/04/26 | 2,18% | 1,55% | -11,66% | 62,7400€ | 46,1800€ |
| ALSTOM | 16,6400€ | -27,15% | 16:55 17/04/26 | -1,76% | 15,32% | -11,09% | 30,2300€ | 14,7200€ |
| AMUNDI GROUP | 79,0500€ | 2,80% | 16:55 17/04/26 | 3,71% | 18,31% | 8,01% | 82,3000€ | 60,9000€ |
| ARCELORMITTAL | 53,4400€ | 4,70% | 16:55 17/04/26 | 13,75% | 112,49% | 28,05% | 57,4200€ | 23,6500€ |
| ARGEN | 717,8000€ | 1,01% | 16:55 17/04/26 | 15,21% | 35,77% | -1,82% | 810,0000€ | 456,6000€ |
| ASM | 785,8000€ | 2,32% | 16:55 17/04/26 | 12,64% | 94,38% | 38,68% | 794,8000€ | 377,3000€ |
| ASML | 1.244,0000€ | 1,75% | 16:55 17/04/26 | 2,10% | 113,00% | 23,96% | 1.312,8000€ | 548,9000€ |
| AXA | 42,6200€ | 0,78% | 16:55 17/04/26 | 10,13% | 7,99% | 3,27% | 43,6100€ | 36,5500€ |
| BIOMERIEUX | 91,2500€ | 0,16% | 16:55 17/04/26 | -3,80% | -22,99% | -16,80% | 128,3000€ | 87,6000€ |
| BNP PARIBAS | 94,2800€ | 4,25% | 16:55 17/04/26 | 6,55% | 26,35% | 10,40% | 97,3500€ | 65,1200€ |
| BOUYGUES | 52,4200€ | -0,19% | 16:55 17/04/26 | 4,54% | 40,24% | 16,19% | 53,4800€ | 35,3900€ |
| BUREAU VERITAS | 29,2900€ | 1,53% | 16:55 17/04/26 | 4,23% | 8,13% | 7,49% | 30,4400€ | 25,3000€ |
| CAP GEMINI | 110,6000€ | 1,51% | 16:55 17/04/26 | 3,71% | -15,31% | -22,59% | 156,5500€ | 94,8800€ |
| CARREFOUR | 16,5500€ | -1,34% | 16:55 17/04/26 | 6,88% | 28,83% | 16,41% | 16,8650€ | 11,5800€ |
| CREDIT AGRICOLE | 17,7800€ | 2,83% | 16:55 17/04/26 | 5,49% | 6,24% | -2,81% | 19,1450€ | 15,2900€ |
| D'IETEREN | 188,4000€ | 3,86% | 16:55 17/04/26 | 5,47% | 10,74% | 17,34% | 199,9000€ | 143,6000€ |
| DANONE | 68,1400€ | 0,98% | 16:55 17/04/26 | -7,36% | -8,41% | -11,26% | 80,1400€ | 63,5200€ |
| DASSAULT | 19,3800€ | 4,14% | 16:55 17/04/26 | 1,03% | -44,40% | -20,47% | 34,5300€ | 15,8250€ |
| EDENRED | 20,2600€ | 1,86% | 16:55 17/04/26 | 10,50% | -36,11% | 5,88% | 32,4000€ | 15,2300€ |
| EDP | 4,4120€ | -2,39% | 16:55 17/04/26 | 3,22% | 39,51% | 12,89% | 4,7680€ | 3,1890€ |
| EIFFAGE | 142,7000€ | 1,71% | 16:55 17/04/26 | 4,23% | 23,94% | 13,60% | 147,5000€ | 103,0500€ |
| ELIA SYSTEM | 137,0000€ | 0,29% | 16:55 17/04/26 | 2,86% | 55,23% | 21,75% | 141,1000€ | 86,5500€ |
| ESSILOR | 215,7000€ | 4,25% | 16:55 17/04/26 | 1,47% | -17,17% | -22,07% | 323,8000€ | 186,8000€ |
| EUROFINS SCIENTIFIC | 69,8400€ | 0,87% | 16:55 17/04/26 | 12,99% | 37,00% | 11,68% | 74,3200€ | 48,4600€ |
| EURONEXT | 145,8000€ | -1,49% | 16:55 17/04/26 | 5,71% | 7,25% | 17,83% | 153,5000€ | 110,0000€ |
| EUROTUNNEL | 19,5800€ | 0,05% | 16:55 17/04/26 | 9,57% | 20,14% | 23,00% | 19,8500€ | 15,0200€ |
| GALP ENERGIA | 18,4750€ | -5,06% | 16:55 17/04/26 | -5,99% | 44,26% | 32,79% | 22,2600€ | 13,2950€ |
| GBL | 82,4500€ | 1,48% | 16:55 17/04/26 | 3,83% | 18,44% | 6,56% | 85,6500€ | 68,1500€ |
| GDF SUEZ | 27,9700€ | -1,10% | 16:55 17/04/26 | 1,98% | 51,19% | 23,12% | 29,8900€ | 17,2000€ |
| GECINA | 74,0500€ | 2,00% | 16:55 17/04/26 | 4,31% | -18,93% | -9,48% | 98,6500€ | 64,8000€ |
| HEINEKEN | 68,6400€ | 1,27% | 16:55 17/04/26 | -4,56% | -14,12% | -1,77% | 81,6600€ | 64,5200€ |
| IMCD | 95,4000€ | -3,05% | 16:55 17/04/26 | 33,66% | -18,17% | 25,83% | 126,5500€ | 68,1400€ |
| ING GROUP | 24,6700€ | 2,01% | 16:55 17/04/26 | 7,30% | 46,45% | -1,23% | 26,4450€ | 16,3600€ |
| IPSEN | 161,8000€ | -0,49% | 16:55 17/04/26 | 5,86% | 71,52% | 40,05% | 170,8000€ | 87,9500€ |
| JERÓNIMO MARTINS | 21,2400€ | 1,24% | 16:55 17/04/26 | -6,59% | 0,67% | 2,84% | 23,2800€ | 19,6100€ |
| KBC GR | 119,9000€ | 2,43% | 16:55 17/04/26 | 10,37% | 46,20% | 3,13% | 125,3000€ | 78,4800€ |
| KERING | 253,6000€ | 3,01% | 16:55 17/04/26 | -1,40% | 49,38% | -19,17% | 354,2000€ | 161,8600€ |
| KON. AHOLD | 40,9200€ | -0,32% | 16:55 17/04/26 | -2,84% | 19,47% | 17,72% | 42,5400€ | 32,1300€ |
| KONINKLIJKE KPN | 4,5780€ | -4,61% | 16:55 17/04/26 | -1,23% | 18,49% | 20,85% | 4,9080€ | 3,7510€ |
| L'OREAL | 356,7500€ | 1,96% | 16:55 17/04/26 | -0,61% | 2,43% | -4,06% | 408,3500€ | 337,0500€ |
| LEGRAND | 151,1500€ | 2,44% | 16:55 17/04/26 | 7,43% | 57,10% | 15,45% | 157,3500€ | 90,9200€ |
| LVMH | 499,4000€ | 3,17% | 16:55 17/04/26 | 1,05% | -0,24% | -24,58% | 654,7000€ | 436,5500€ |
| MICHELIN | 32,4200€ | 4,28% | 16:55 17/04/26 | 5,60% | 3,43% | 8,48% | 35,3000€ | 25,5100€ |
| MYR INTL | 44,3300€ | 3,72% | 16:55 17/04/26 | -8,21% | 13,32% | -20,56% | 63,9400€ | 37,5100€ |
| NN GROUP | 73,5600€ | 0,79% | 16:55 17/04/26 | 10,28% | 43,38% | 10,61% | 73,7000€ | 50,6600€ |
| OCI | 3,6240€ | -0,77% | 16:55 17/04/26 | 8,69% | -44,67% | 18,57% | 8,0350€ | 2,5500€ |
| ORANGE | 17,1400€ | -5,28% | 16:55 17/04/26 | 3,05% | 44,64% | 26,19% | 18,3500€ | 12,2650€ |
| PERNOD RICARD | 67,6200€ | 1,47% | 16:55 17/04/26 | -1,42% | -28,24% | -8,69% | 107,4500€ | 58,6000€ |
| PUBLICIS GROUPE | 80,2400€ | -0,17% | 16:55 17/04/26 | 6,77% | -4,10% | -8,30% | 100,5500€ | 68,1400€ |
| RANDSTAD HOLDING | 24,3700€ | 5,32% | 16:55 17/04/26 | -9,36% | -32,36% | -28,58% | 44,3400€ | 21,3000€ |
| REMY COINTREAU | 41,3000€ | 2,74% | 16:55 17/04/26 | 10,56% | -8,26% | 10,74% | 62,3500€ | 34,2400€ |
| RENAULT | 32,5200€ | 3,40% | 16:55 17/04/26 | 11,49% | -28,29% | -13,50% | 49,7400€ | 26,8700€ |
| RL DUTCH SHELL | 36,7200€ | -5,56% | 16:55 17/04/26 | -1,58% | 36,56% | 22,51% | 41,3300€ | 28,1900€ |
| ROY.PHILIPS | 25,3500€ | 2,71% | 16:55 17/04/26 | 0,86% | 16,47% | 6,75% | 27,7000€ | 19,0900€ |
| SAFRAN | 315,3000€ | 5,73% | 16:55 17/04/26 | -2,77% | 39,02% | -2,93% | 350,8000€ | 209,6000€ |
| SAINT GOBAIN | 81,4400€ | 4,57% | 16:55 17/04/26 | 9,05% | -12,40% | -10,50% | 104,6500€ | 65,8800€ |
| SANOFI | 82,0200€ | 1,45% | 16:55 17/04/26 | 5,67% | -10,55% | -1,79% | 98,3600€ | 74,8500€ |
| SCHNEIDER ELECTRIC | 278,6500€ | 4,07% | 16:55 17/04/26 | 7,59% | 30,07% | 12,95% | 281,5000€ | 196,5400€ |
| SOCIETE GENERALE | 74,6600€ | 3,98% | 16:55 17/04/26 | 10,46% | 79,50% | 2,45% | 77,3400€ | 39,2400€ |
| SODEXO | 42,7400€ | 3,44% | 16:55 17/04/26 | -6,77% | -25,55% | -3,86% | 62,0500€ | 35,5000€ |
| SOLVAY | 27,8400€ | 1,46% | 16:55 17/04/26 | 4,33% | -12,72% | 0,37% | 34,5200€ | 23,5400€ |
| STELLANTIS BR | 7,4340€ | 6,81% | 16:55 17/04/26 | 21,96% | -15,31% | -28,30% | 10,4940€ | 5,3100€ |
| STMICROELECTRONICS | 37,2100€ | 6,47% | 16:55 17/04/26 | 18,96% | 93,50% | 49,10% | 37,2100€ | 17,7340€ |
| TELEPERFORMANCE | 56,8200€ | 0,07% | 16:55 17/04/26 | 11,46% | -37,44% | -10,02% | 100,3000€ | 45,5000€ |
| THALES | 264,6000€ | -1,05% | 16:55 17/04/26 | 7,05% | 3,93% | 13,79% | 279,3000€ | 216,2000€ |
| TOTAL | 73,0700€ | -5,25% | 16:55 17/04/26 | 6,52% | 49,23% | 37,47% | 81,3400€ | 49,2400€ |
| UCB | 263,9000€ | 2,01% | 16:55 17/04/26 | 1,49% | 86,92% | 10,46% | 289,5000€ | 134,6000€ |
| UMICORE | 18,0700€ | 3,61% | 16:55 17/04/26 | 7,26% | 126,05% | -6,19% | 22,0800€ | 7,5600€ |
| UNIB-RODAM-WES STPL | 106,5500€ | 2,30% | 16:55 17/04/26 | 8,06% | 48,49% | 12,57% | 106,6500€ | 69,7800€ |
| UNILEVER | 49,7500€ | 2,14% | 16:55 17/04/26 | -14,06% | -17,70% | -12,19% | 63,3900€ | 46,9700€ |
| UNIV MU GR BR | 20,6100€ | 0,98% | 16:55 17/04/26 | 13,01% | -15,21% | -7,02% | 28,4800€ | 15,4100€ |
| VEOLIA | 35,5500€ | 0,88% | 16:55 17/04/26 | 7,47% | 13,90% | 16,92% | 35,9600€ | 27,4300€ |
| VINCI | 137,5000€ | 2,15% | 16:55 17/04/26 | 4,10% | 12,17% | 11,10% | 143,1500€ | 112,4000€ |
| VIVENDI | 2,2600€ | 3,20% | 16:55 17/04/26 | 12,16% | -11,08% | -6,85% | 3,5810€ | 1,6515€ |
| WOLTERS KLUWER | 71,3400€ | 2,35% | 16:55 17/04/26 | 4,69% | -53,63% | -20,76% | 163,6500€ | 59,0000€ |
| WORLDLINE | 0,3044€ | 4,78% | 16:55 17/04/26 | -25,74% | -79,11% | -31,07% | 1,5034€ | 0,2402€ |