| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 17-Mar-26 | 23.730,920 | 0,71% | 23.820,580 | 23.464,840 | 23.500,340 |
| 18-Mar-26 | 23.502,250 | -0,96% | 23.957,100 | 23.449,560 | 23.837,200 |
| 19-Mar-26 | 22.839,560 | -2,82% | 23.180,140 | 22.759,420 | 23.160,580 |
| 20-Mar-26 | 22.380,190 | -2,01% | 23.176,170 | 22.369,470 | 23.083,890 |
| 23-Mar-26 | 22.653,860 | 1,22% | 23.178,700 | 21.863,810 | 21.947,820 |
| 24-Mar-26 | 22.636,910 | -0,07% | 22.730,830 | 22.350,340 | 22.677,090 |
| 25-Mar-26 | 22.957,080 | 1,41% | 23.079,370 | 22.815,710 | 22.961,890 |
| 26-Mar-26 | 22.612,970 | -1,50% | 22.813,410 | 22.557,100 | 22.740,710 |
| 27-Mar-26 | 22.300,750 | -1,38% | 22.631,760 | 22.215,860 | 22.612,930 |
| 30-Mar-26 | 22.562,880 | 1,18% | 22.562,880 | 22.209,450 | 22.213,860 |
| 31-Mar-26 | 22.680,040 | 0,52% | 22.850,700 | 22.491,510 | 22.578,840 |
| 01-Abr-26 | 23.298,890 | 2,73% | 23.377,650 | 23.027,040 | 23.326,890 |
| 02-Abr-26 | 23.168,080 | -0,56% | 23.235,160 | 22.677,920 | 22.935,230 |
| 07-Abr-26 | 22.921,590 | -1,06% | 23.397,890 | 22.842,140 | 23.181,650 |
| 08-Abr-26 | 24.080,630 | 5,06% | 24.163,910 | 23.875,790 | 24.021,810 |
| 09-Abr-26 | 23.806,990 | -1,14% | 23.989,010 | 23.673,120 | 23.981,220 |
| 10-Abr-26 | 23.803,950 | -0,01% | 24.043,590 | 23.767,710 | 23.827,540 |
| 13-Abr-26 | 23.742,440 | -0,26% | 23.756,850 | 23.482,010 | 23.562,190 |
| 14-Abr-26 | 24.044,220 | 1,27% | 24.087,300 | 23.938,110 | 23.953,930 |
| 15-Abr-26 | 24.066,700 | 0,09% | 24.127,010 | 23.996,800 | 24.060,970 |
| 16-Abr-26 | 24.150,540 | 0,35% | 24.259,660 | 24.059,170 | 24.135,490 |