WOLTERS KLUWER

16:55 25/07/25

INTERVALO DIáRIO 133,9000 138,1500

FECHO:137,0000

134,2000 ABERTURA:138,1000

Intervalo 52 semanas 133,9000 181,3000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
26-Jun-25	141,350€	0,78%	141,625€	139,850€	140,300€
27-Jun-25	145,100€	2,65%	145,100€	141,600€	142,350€
30-Jun-25	141,950€	-2,17%	145,900€	141,950€	144,850€
01-Jul-25	138,250€	-2,61%	142,450€	138,250€	140,900€
02-Jul-25	137,800€	-0,33%	139,250€	136,950€	139,200€
03-Jul-25	138,700€	0,65%	138,800€	137,225€	137,650€
04-Jul-25	138,600€	-0,07%	139,450€	137,900€	138,650€
07-Jul-25	139,500€	0,65%	139,550€	138,250€	139,000€
08-Jul-25	139,250€	-0,18%	139,800€	138,350€	139,600€
10-Jul-25	139,100€	0,18%	140,650€	139,050€	139,200€
11-Jul-25	138,850€	-0,18%	139,400€	138,250€	138,950€
14-Jul-25	139,500€	0,47%	139,500€	137,650€	138,250€
15-Jul-25	139,300€	-0,14%	139,850€	138,100€	139,200€
16-Jul-25	139,050€	-0,18%	139,850€	138,800€	139,250€
17-Jul-25	141,100€	1,47%	141,100€	139,300€	140,550€
18-Jul-25	140,450€	-0,46%	141,550€	139,800€	141,050€
21-Jul-25	138,800€	-1,17%	141,000€	138,400€	141,000€
22-Jul-25	137,550€	-0,90%	139,150€	137,550€	138,300€
23-Jul-25	137,850€	0,22%	139,350€	137,850€	138,950€
24-Jul-25	137,000€	-0,62%	139,000€	136,700€	139,000€
25-Jul-25	134,200€	-2,04%	138,150€	133,900€	138,100€