WOLTERS KLUWER

16:55 16/04/26

INTERVALO DIáRIO 67,1600 70,3200

FECHO:67,0800

69,7000 ABERTURA:67,3200

Intervalo 52 semanas 59,0000 163,6500

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	66,280€	-0,45%	66,840€	64,920€	66,320€
18-Mar-26	65,300€	-1,48%	65,900€	64,880€	65,420€
19-Mar-26	65,060€	-0,37%	66,760€	64,860€	65,220€
20-Mar-26	65,440€	0,58%	65,980€	63,780€	65,580€
23-Mar-26	63,820€	-2,48%	66,980€	63,200€	64,460€
24-Mar-26	62,560€	-1,97%	64,880€	62,240€	64,220€
25-Mar-26	62,740€	0,29%	63,460€	61,840€	63,280€
26-Mar-26	63,960€	1,94%	64,300€	61,920€	62,300€
27-Mar-26	62,320€	-2,56%	64,700€	62,320€	64,420€
30-Mar-26	63,820€	2,41%	63,840€	61,780€	62,280€
31-Mar-26	64,620€	1,25%	65,780€	64,120€	64,420€
01-Abr-26	65,080€	0,71%	65,080€	63,140€	64,640€
02-Abr-26	65,320€	0,37%	65,920€	63,800€	63,800€
07-Abr-26	64,720€	-0,92%	66,680€	64,200€	66,440€
08-Abr-26	64,600€	-0,19%	67,540€	64,460€	66,800€
09-Abr-26	63,560€	-1,61%	64,720€	62,440€	64,480€
10-Abr-26	62,680€	-1,38%	64,200€	62,140€	63,020€
13-Abr-26	63,540€	1,37%	63,540€	61,800€	62,220€
14-Abr-26	65,000€	2,30%	65,480€	63,220€	63,500€
15-Abr-26	67,080€	3,20%	67,120€	65,000€	65,120€
16-Abr-26	69,700€	3,91%	70,320€	67,160€	67,320€