WOLTERS KLUWER

10:36 19/09/25

INTERVALO DIáRIO 112,0000 116,4000

FECHO:116,5000

115,1000 ABERTURA:112,8500

Intervalo 52 semanas 103,5000 181,3000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	118,100€	5,12%	118,100€	112,100€	112,250€
21-Ago-25	114,750€	-2,84%	116,900€	114,350€	116,650€
22-Ago-25	115,300€	0,48%	115,800€	113,300€	114,500€
25-Ago-25	112,900€	-2,08%	115,000€	112,750€	114,700€
26-Ago-25	111,150€	-0,71%	112,400€	110,775€	112,000€
27-Ago-25	111,350€	0,18%	111,600€	110,150€	111,600€
28-Ago-25	109,300€	-1,84%	111,050€	108,750€	111,000€
29-Ago-25	107,600€	-1,56%	109,300€	107,500€	108,650€
01-Set-25	107,000€	-0,56%	108,450€	106,750€	107,900€
02-Set-25	104,350€	-2,48%	106,950€	104,350€	106,650€
03-Set-25	104,400€	0,05%	105,400€	103,500€	105,300€
04-Set-25	107,300€	2,78%	107,750€	104,750€	105,000€
05-Set-25	108,200€	0,84%	109,350€	106,950€	107,800€
08-Set-25	110,050€	1,71%	110,850€	108,900€	109,100€
09-Set-25	109,150€	-0,82%	110,800€	108,900€	110,300€
10-Set-25	105,500€	-3,34%	109,650€	105,100€	109,200€
11-Set-25	106,800€	1,23%	106,800€	105,050€	105,850€
12-Set-25	112,300€	5,15%	112,300€	106,900€	107,050€
15-Set-25	110,600€	-1,51%	112,750€	110,450€	112,100€
16-Set-25	110,350€	-0,23%	112,000€	110,100€	110,850€
17-Set-25	109,950€	-0,36%	112,350€	109,650€	111,300€
18-Set-25	116,500€	5,96%	117,350€	113,350€	116,150€