VEOLIA

16:03 16/04/26

INTERVALO DIáRIO 35,2300 35,6300

FECHO:35,3100

35,3100 ABERTURA:35,3200

Intervalo 52 semanas 27,4300 35,9600

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	33,190€	1,22%	33,500€	32,820€	32,820€
18-Mar-26	32,500€	-2,08%	33,280€	32,410€	33,280€
19-Mar-26	31,620€	-2,71%	32,090€	31,580€	32,070€
20-Mar-26	31,100€	-1,64%	32,060€	30,970€	31,860€
23-Mar-26	31,410€	1,00%	32,170€	30,130€	30,470€
24-Mar-26	31,670€	0,83%	31,760€	31,210€	31,630€
25-Mar-26	32,340€	2,12%	32,560€	32,120€	32,160€
26-Mar-26	32,120€	-0,68%	32,270€	31,910€	32,130€
27-Mar-26	31,880€	-0,75%	32,250€	31,640€	32,200€
30-Mar-26	32,460€	1,82%	32,460€	31,850€	31,890€
31-Mar-26	32,660€	0,62%	33,080€	32,580€	32,600€
01-Abr-26	33,080€	1,29%	33,490€	33,080€	33,200€
02-Abr-26	33,460€	1,15%	33,470€	32,690€	32,840€
07-Abr-26	33,430€	-0,09%	33,880€	33,380€	33,550€
08-Abr-26	34,580€	3,44%	34,780€	34,160€	34,500€
09-Abr-26	34,890€	0,90%	34,890€	34,620€	34,700€
10-Abr-26	35,100€	0,60%	35,120€	34,740€	34,840€
13-Abr-26	34,540€	-1,60%	34,790€	34,430€	34,740€
14-Abr-26	35,360€	2,37%	35,440€	34,550€	34,600€
15-Abr-26	35,310€	-0,14%	35,590€	35,180€	35,320€