UNIB-RODAM-WES STPL

16:55 24/07/25

INTERVALO DIáRIO 81,8400 82,8000

FECHO:82,3600

82,4800 ABERTURA:82,5800

Intervalo 52 semanas 61,9600 84,5800

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Jun-25	81,040€	0,55%	82,100€	80,780€	81,860€
25-Jun-25	80,100€	-1,16%	81,540€	79,700€	81,440€
26-Jun-25	80,460€	0,45%	81,260€	80,000€	80,280€
27-Jun-25	80,380€	-0,10%	80,680€	79,860€	80,560€
30-Jun-25	81,140€	0,95%	81,240€	80,220€	80,640€
01-Jul-25	80,960€	-0,22%	81,920€	80,460€	81,500€
02-Jul-25	80,200€	-0,94%	81,380€	79,820€	81,060€
03-Jul-25	79,960€	-0,30%	80,760€	79,520€	80,400€
04-Jul-25	79,840€	-0,15%	80,400€	78,580€	79,420€
07-Jul-25	80,300€	0,58%	80,300€	79,440€	80,040€
08-Jul-25	80,140€	-0,20%	80,320€	79,340€	80,160€
10-Jul-25	80,500€	-0,05%	81,000€	79,780€	81,000€
11-Jul-25	79,640€	-1,07%	80,420€	78,740€	80,420€
14-Jul-25	80,460€	1,03%	80,460€	79,120€	79,120€
15-Jul-25	80,240€	-0,27%	81,140€	80,180€	81,080€
16-Jul-25	79,560€	-0,85%	80,120€	79,360€	79,580€
17-Jul-25	80,100€	0,68%	80,200€	79,020€	79,760€
18-Jul-25	80,840€	0,92%	81,400€	80,220€	80,540€
21-Jul-25	81,660€	1,01%	81,900€	80,760€	81,000€
22-Jul-25	81,880€	0,27%	82,180€	81,040€	81,500€
23-Jul-25	82,360€	0,59%	83,300€	82,360€	83,020€
24-Jul-25	82,480€	0,15%	82,800€	81,840€	82,580€