UMICORE

16:29 16/04/26

INTERVALO DIáRIO 17,2900 17,7400

FECHO:17,2700

17,5600 ABERTURA:17,6300

Intervalo 52 semanas 7,4650 22,0800

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	16,880€	3,81%	17,150€	16,080€	16,150€
18-Mar-26	16,630€	-1,48%	17,120€	16,630€	17,000€
19-Mar-26	15,310€	-7,94%	16,320€	15,260€	16,300€
20-Mar-26	15,400€	0,59%	15,760€	15,160€	15,460€
23-Mar-26	15,740€	2,21%	15,950€	14,570€	14,970€
24-Mar-26	16,420€	4,32%	16,470€	15,750€	16,150€
25-Mar-26	16,900€	2,92%	16,900€	16,510€	16,670€
26-Mar-26	16,370€	-3,14%	16,690€	16,220€	16,540€
27-Mar-26	16,040€	-2,02%	16,500€	15,930€	16,480€
30-Mar-26	16,090€	0,31%	16,320€	15,860€	16,000€
31-Mar-26	16,180€	0,56%	16,340€	15,850€	16,000€
01-Abr-26	16,580€	2,47%	16,780€	16,450€	16,720€
02-Abr-26	16,350€	-1,39%	16,540€	15,950€	16,000€
07-Abr-26	16,470€	0,73%	16,640€	16,230€	16,540€
08-Abr-26	17,650€	7,16%	17,650€	17,070€	17,320€
09-Abr-26	17,400€	-1,42%	17,630€	17,340€	17,570€
10-Abr-26	17,550€	0,86%	17,790€	17,380€	17,470€
13-Abr-26	17,430€	-0,68%	17,540€	17,250€	17,390€
14-Abr-26	17,420€	-0,06%	17,710€	17,290€	17,630€
15-Abr-26	17,270€	-0,86%	17,480€	17,050€	17,310€
16-Abr-26	17,440€	0,98%	17,830€	17,380€	17,380€