TOTAL

08:53 19/09/25

INTERVALO DIáRIO 52,0900 52,3900

FECHO:52,0300

52,2700 ABERTURA:52,1200

Intervalo 52 semanas 47,6450 63,4800

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	54,010€	0,58%	54,190€	53,390€	53,590€
21-Ago-25	54,290€	0,52%	54,330€	54,070€	54,280€
22-Ago-25	54,630€	0,63%	54,940€	54,490€	54,660€
25-Ago-25	54,100€	-0,97%	54,580€	54,030€	54,450€
26-Ago-25	52,910€	-2,20%	53,770€	52,890€	53,680€
27-Ago-25	53,210€	0,57%	53,670€	52,970€	53,090€
28-Ago-25	53,100€	-0,21%	53,500€	52,820€	53,430€
29-Ago-25	53,500€	0,75%	53,810€	53,070€	53,140€
01-Set-25	53,450€	-0,09%	53,860€	53,320€	53,800€
02-Set-25	53,530€	0,15%	54,520€	53,370€	53,500€
03-Set-25	52,780€	-1,40%	53,990€	52,760€	53,780€
04-Set-25	52,760€	-0,04%	53,200€	52,590€	52,630€
05-Set-25	51,820€	-1,78%	52,980€	51,580€	52,690€
08-Set-25	51,900€	0,15%	52,640€	51,710€	52,370€
09-Set-25	52,740€	1,62%	52,950€	52,060€	52,060€
10-Set-25	52,760€	0,04%	52,920€	52,290€	52,680€
11-Set-25	52,190€	-1,08%	53,230€	52,030€	53,060€
12-Set-25	52,120€	-0,13%	52,470€	51,620€	51,820€
15-Set-25	52,580€	0,88%	53,000€	52,310€	52,310€
16-Set-25	52,430€	-0,29%	52,780€	52,010€	52,600€
17-Set-25	51,730€	-1,34%	52,620€	51,620€	52,400€
18-Set-25	52,030€	0,58%	52,270€	51,490€	51,630€