SANOFI

16:55 16/04/26

INTERVALO DIáRIO 80,7400 81,7500

FECHO:81,1100

80,8500 ABERTURA:81,6800

Intervalo 52 semanas 74,8500 98,3600

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	76,890€	0,50%	77,480€	76,780€	76,890€
18-Mar-26	76,120€	-1,00%	76,810€	75,330€	76,520€
19-Mar-26	78,150€	2,67%	78,180€	75,770€	75,770€
20-Mar-26	77,790€	-0,46%	78,760€	77,410€	78,180€
23-Mar-26	76,830€	-1,23%	79,200€	76,030€	76,410€
24-Mar-26	77,770€	1,22%	78,050€	76,880€	77,100€
25-Mar-26	80,060€	2,94%	80,060€	78,440€	78,820€
26-Mar-26	81,150€	1,36%	81,720€	79,550€	79,840€
27-Mar-26	81,990€	1,04%	83,020€	81,730€	81,770€
30-Mar-26	81,900€	-0,11%	81,900€	79,880€	81,390€
31-Mar-26	82,720€	1,00%	83,410€	82,170€	82,640€
01-Abr-26	82,870€	0,18%	83,770€	82,250€	83,330€
02-Abr-26	82,580€	-0,35%	83,040€	81,900€	82,100€
07-Abr-26	80,510€	-2,51%	83,420€	80,290€	82,500€
08-Abr-26	80,870€	0,45%	82,600€	80,290€	82,350€
09-Abr-26	80,920€	0,06%	81,520€	79,610€	81,150€
10-Abr-26	80,190€	-0,90%	81,600€	80,120€	80,510€
13-Abr-26	79,410€	-0,97%	79,910€	78,830€	79,550€
14-Abr-26	81,020€	2,03%	81,020€	79,510€	79,530€
15-Abr-26	81,110€	0,11%	82,390€	81,020€	81,020€