SANOFI

08:54 19/09/25

INTERVALO DIáRIO 80,4700 81,2800

FECHO:80,1500

81,2400 ABERTURA:80,8000

Intervalo 52 semanas 76,6800 110,8800

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	87,030€	0,62%	87,840€	86,390€	86,430€
21-Ago-25	87,470€	0,51%	87,490€	86,460€	86,500€
22-Ago-25	87,340€	-0,15%	88,440€	87,170€	87,250€
25-Ago-25	86,260€	-1,24%	87,610€	86,110€	87,190€
26-Ago-25	86,280€	0,02%	87,520€	85,260€	85,840€
27-Ago-25	86,540€	0,30%	87,170€	86,270€	86,350€
28-Ago-25	85,360€	-1,36%	86,600€	85,280€	86,210€
29-Ago-25	84,490€	-1,02%	85,370€	84,370€	85,280€
01-Set-25	84,690€	0,24%	85,680€	84,380€	85,160€
02-Set-25	84,510€	-0,21%	85,780€	84,460€	85,300€
03-Set-25	86,120€	1,91%	86,120€	84,910€	85,390€
04-Set-25	78,960€	-8,31%	80,770€	76,680€	80,000€
05-Set-25	79,500€	0,68%	79,680€	77,660€	78,380€
08-Set-25	79,130€	-0,47%	80,800€	78,600€	80,690€
09-Set-25	80,770€	2,07%	81,050€	79,540€	79,690€
10-Set-25	80,280€	-0,61%	81,360€	79,900€	80,140€
11-Set-25	80,740€	0,57%	81,430€	80,590€	81,130€
12-Set-25	80,700€	-0,05%	81,360€	80,560€	81,130€
15-Set-25	79,510€	-1,47%	80,840€	79,510€	80,260€
16-Set-25	78,840€	-0,84%	79,690€	78,280€	79,100€
17-Set-25	79,440€	0,76%	80,040€	79,000€	79,490€
18-Set-25	80,150€	0,89%	80,470€	79,330€	79,580€