SAFRAN

16:55 13/08/25

INTERVALO DIáRIO 289,4000 293,6000

FECHO:290,6000

289,4000 ABERTURA:292,8000

Intervalo 52 semanas 190,0000 295,2000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
14-Jul-25	281,200€	0,61%	281,200€	276,900€	277,300€
15-Jul-25	279,900€	-0,46%	283,400€	279,400€	282,400€
16-Jul-25	280,000€	0,04%	283,400€	278,600€	279,800€
17-Jul-25	283,800€	1,36%	286,200€	280,700€	282,800€
18-Jul-25	285,300€	0,53%	287,000€	283,500€	284,900€
21-Jul-25	283,100€	-0,77%	286,500€	281,900€	285,000€
22-Jul-25	275,500€	-2,68%	283,000€	273,600€	281,900€
23-Jul-25	278,600€	1,13%	280,200€	276,700€	278,400€
24-Jul-25	279,100€	0,18%	283,800€	278,000€	282,000€
25-Jul-25	277,500€	-0,57%	279,500€	276,300€	279,200€
28-Jul-25	275,800€	-0,61%	282,200€	275,500€	279,500€
29-Jul-25	281,700€	2,14%	285,500€	277,000€	277,000€
30-Jul-25	280,800€	-0,32%	283,500€	280,400€	280,600€
31-Jul-25	289,500€	3,10%	295,200€	287,700€	288,000€
01-Ago-25	280,300€	-3,18%	292,000€	277,000€	291,800€
04-Ago-25	287,700€	2,64%	287,900€	282,600€	283,600€
05-Ago-25	287,500€	-0,07%	292,300€	286,100€	290,100€
06-Ago-25	290,100€	0,90%	292,300€	287,300€	290,200€
07-Ago-25	291,200€	0,38%	292,700€	289,400€	290,800€
08-Ago-25	291,200€	0,00%	294,300€	290,600€	291,200€
11-Ago-25	287,200€	-1,37%	291,200€	286,200€	291,000€
12-Ago-25	290,600€	1,18%	291,350€	287,400€	288,500€
13-Ago-25	289,400€	-0,41%	293,600€	289,400€	292,800€