RANDSTAD HOLDING

16:55 17/04/26

INTERVALO DIáRIO 23,1500 24,3700

FECHO:23,1400

24,3700 ABERTURA:23,2000

Intervalo 52 semanas 21,3000 44,3400

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
19-Mar-26	23,970€	-3,54%	24,660€	23,970€	24,600€
20-Mar-26	23,190€	-3,25%	23,940€	23,040€	23,940€
23-Mar-26	23,870€	2,93%	24,630€	22,840€	22,950€
24-Mar-26	23,800€	-0,29%	24,170€	23,500€	23,900€
25-Mar-26	23,820€	0,08%	24,400€	23,720€	24,000€
26-Mar-26	23,570€	-1,05%	23,850€	23,400€	23,670€
27-Mar-26	22,910€	-2,80%	23,660€	22,780€	23,500€
30-Mar-26	23,920€	4,41%	23,920€	22,780€	22,920€
31-Mar-26	22,310€	0,04%	22,790€	22,200€	22,400€
01-Abr-26	22,600€	1,30%	23,070€	22,150€	22,870€
02-Abr-26	22,420€	-0,80%	22,530€	22,110€	22,320€
07-Abr-26	22,390€	-0,13%	22,880€	22,220€	22,590€
08-Abr-26	22,580€	0,85%	23,750€	22,410€	23,600€
09-Abr-26	21,830€	-3,32%	22,540€	21,645€	22,440€
10-Abr-26	21,790€	-0,18%	22,380€	21,560€	21,840€
13-Abr-26	21,610€	-0,83%	21,760€	21,300€	21,500€
14-Abr-26	22,220€	2,82%	22,350€	21,720€	21,750€
15-Abr-26	22,810€	2,66%	22,830€	22,100€	22,250€
16-Abr-26	23,140€	1,45%	23,790€	22,850€	23,000€
17-Abr-26	24,370€	5,32%	24,370€	23,150€	23,200€