PUBLICIS GROUPE

08:49 19/09/25

INTERVALO DIáRIO 81,4400 82,1000

FECHO:82,0800

81,6800 ABERTURA:81,9400

Intervalo 52 semanas 72,1000 109,3000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	79,780€	0,20%	79,940€	79,120€	79,340€
21-Ago-25	79,160€	-0,78%	79,740€	78,540€	79,420€
22-Ago-25	80,740€	2,00%	80,920€	79,040€	79,040€
25-Ago-25	79,460€	-1,59%	80,700€	79,460€	80,700€
26-Ago-25	78,480€	-1,23%	79,160€	77,950€	78,960€
27-Ago-25	79,000€	0,66%	79,000€	78,000€	78,320€
28-Ago-25	79,180€	0,23%	80,480€	78,820€	78,820€
29-Ago-25	78,840€	-0,43%	79,420€	78,440€	78,900€
01-Set-25	78,980€	0,18%	79,190€	78,620€	79,020€
02-Set-25	79,060€	0,10%	79,880€	78,460€	78,940€
03-Set-25	81,200€	2,71%	82,200€	78,920€	79,660€
04-Set-25	82,500€	1,60%	84,960€	82,020€	82,040€
05-Set-25	82,320€	-0,22%	83,400€	82,300€	82,760€
08-Set-25	82,820€	0,61%	83,360€	82,120€	82,400€
09-Set-25	84,500€	2,03%	85,280€	83,540€	85,000€
10-Set-25	82,260€	-2,65%	85,080€	82,060€	84,520€
11-Set-25	82,220€	-0,05%	83,700€	82,100€	82,660€
12-Set-25	83,160€	1,14%	83,380€	82,100€	82,240€
15-Set-25	82,640€	-0,63%	83,680€	82,500€	83,620€
16-Set-25	82,760€	0,15%	83,520€	81,500€	82,920€
17-Set-25	83,320€	0,68%	83,340€	82,500€	83,320€
18-Set-25	82,080€	-1,49%	83,760€	82,080€	83,520€