PUBLICIS GROUPE

16:55 16/04/26

INTERVALO DIáRIO 78,5000 80,7000

FECHO:78,6800

80,3800 ABERTURA:76,8000

Intervalo 52 semanas 68,1400 100,5500

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	74,900€	-0,50%	75,820€	74,780€	75,000€
18-Mar-26	71,980€	-3,90%	74,700€	71,720€	74,280€
19-Mar-26	71,580€	-0,56%	73,320€	71,080€	71,820€
20-Mar-26	70,520€	-1,48%	72,000€	70,140€	71,600€
23-Mar-26	70,340€	-0,26%	72,220€	69,280€	69,380€
24-Mar-26	70,400€	0,09%	71,960€	69,640€	70,720€
25-Mar-26	69,740€	-0,94%	71,900€	68,940€	71,020€
26-Mar-26	69,620€	-0,17%	70,520€	69,140€	69,740€
27-Mar-26	68,560€	-1,52%	69,860€	68,140€	69,620€
30-Mar-26	69,900€	1,95%	70,140€	68,560€	68,840€
31-Mar-26	70,840€	1,34%	71,100€	70,020€	70,200€
01-Abr-26	71,280€	0,62%	72,540€	70,840€	71,760€
02-Abr-26	72,480€	1,68%	72,600€	70,540€	70,540€
07-Abr-26	73,300€	1,13%	75,520€	73,040€	73,400€
08-Abr-26	75,000€	2,32%	76,760€	75,000€	75,540€
09-Abr-26	71,800€	-4,27%	75,000€	71,220€	74,840€
10-Abr-26	73,520€	2,40%	74,020€	72,120€	72,120€
13-Abr-26	74,820€	1,77%	74,820€	73,100€	73,540€
14-Abr-26	76,320€	2,00%	76,700€	73,860€	74,980€
15-Abr-26	78,680€	3,09%	78,840€	75,800€	76,800€