ORANGE

16:29 16/04/26

INTERVALO DIáRIO 17,6150 18,1300

FECHO:17,8150

18,0900 ABERTURA:17,8600

Intervalo 52 semanas 12,2650 18,2750

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	17,715€	0,88%	17,760€	17,545€	17,545€
18-Mar-26	17,425€	-1,64%	17,630€	17,310€	17,605€
19-Mar-26	17,165€	-1,49%	17,420€	17,165€	17,320€
20-Mar-26	17,115€	-0,29%	17,330€	17,025€	17,185€
23-Mar-26	16,960€	-0,91%	17,175€	16,785€	17,030€
24-Mar-26	17,200€	1,42%	17,215€	16,960€	17,120€
25-Mar-26	17,205€	0,03%	17,205€	16,850€	17,175€
26-Mar-26	17,255€	0,29%	17,255€	17,100€	17,135€
27-Mar-26	17,300€	0,26%	17,435€	17,180€	17,220€
30-Mar-26	17,500€	1,16%	17,500€	17,305€	17,305€
31-Mar-26	17,675€	1,00%	17,815€	17,515€	17,520€
01-Abr-26	17,675€	0,00%	17,735€	17,520€	17,590€
02-Abr-26	17,890€	1,22%	17,890€	17,645€	17,690€
07-Abr-26	18,000€	0,61%	18,125€	17,935€	17,950€
08-Abr-26	17,965€	-0,19%	18,275€	17,655€	18,270€
09-Abr-26	18,075€	0,61%	18,150€	17,925€	18,150€
10-Abr-26	17,945€	-0,72%	18,070€	17,880€	18,000€
13-Abr-26	17,665€	-1,56%	17,970€	17,665€	17,900€
14-Abr-26	17,775€	0,62%	17,775€	17,435€	17,635€
15-Abr-26	17,815€	0,23%	17,950€	17,740€	17,860€
16-Abr-26	18,095€	1,57%	18,140€	17,615€	17,865€