ORANGE

08:51 19/09/25

INTERVALO DIáRIO 13,6100 13,7300

FECHO:13,6200

13,6950 ABERTURA:13,6150

Intervalo 52 semanas 9,3660 14,5600

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	14,485€	0,70%	14,535€	14,375€	14,395€
21-Ago-25	14,460€	-0,17%	14,475€	14,375€	14,460€
22-Ago-25	14,480€	0,14%	14,545€	14,440€	14,465€
25-Ago-25	14,215€	-1,83%	14,430€	14,180€	14,385€
26-Ago-25	13,875€	-2,39%	14,100€	13,795€	14,050€
27-Ago-25	13,860€	-0,11%	13,905€	13,565€	13,875€
28-Ago-25	13,735€	-0,90%	13,930€	13,590€	13,905€
29-Ago-25	13,900€	1,20%	13,950€	13,685€	13,750€
01-Set-25	13,890€	-0,07%	13,970€	13,825€	13,965€
02-Set-25	13,785€	-0,76%	13,845€	13,725€	13,820€
03-Set-25	13,525€	-1,89%	13,770€	13,480€	13,740€
04-Set-25	13,715€	1,40%	13,790€	13,430€	13,500€
05-Set-25	13,625€	-0,66%	13,750€	13,570€	13,700€
08-Set-25	13,525€	-0,73%	13,615€	13,465€	13,615€
09-Set-25	13,670€	1,07%	13,690€	13,510€	13,545€
10-Set-25	13,720€	0,37%	13,730€	13,525€	13,640€
11-Set-25	13,890€	1,24%	13,915€	13,690€	13,690€
12-Set-25	13,900€	0,07%	13,950€	13,845€	13,945€
15-Set-25	13,825€	-0,54%	13,935€	13,820€	13,900€
16-Set-25	13,670€	-1,12%	13,820€	13,620€	13,800€
17-Set-25	13,680€	0,07%	13,735€	13,590€	13,700€
18-Set-25	13,620€	-0,44%	13,705€	13,540€	13,685€