NN GROUP

16:55 25/07/25

INTERVALO DIáRIO 57,9200 58,5000

FECHO:58,5200

58,2400 ABERTURA:58,4400

Intervalo 52 semanas 39,0000 58,9000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
26-Jun-25	56,060€	0,39%	56,260€	55,800€	55,980€
27-Jun-25	56,260€	0,36%	56,420€	56,120€	56,220€
30-Jun-25	56,420€	0,28%	56,660€	56,120€	56,660€
01-Jul-25	56,100€	-0,57%	56,780€	56,000€	56,780€
02-Jul-25	55,820€	-0,50%	56,820€	55,740€	56,800€
03-Jul-25	56,320€	0,90%	56,460€	55,840€	55,840€
04-Jul-25	55,920€	-0,71%	56,360€	55,780€	56,260€
07-Jul-25	56,500€	1,04%	56,560€	56,000€	56,100€
08-Jul-25	56,060€	-0,78%	56,700€	56,040€	56,400€
10-Jul-25	56,780€	0,78%	57,340€	56,740€	57,120€
11-Jul-25	57,360€	1,02%	57,540€	56,900€	57,000€
14-Jul-25	57,340€	-0,03%	57,420€	57,000€	57,140€
15-Jul-25	57,160€	-0,31%	57,920€	57,160€	57,620€
16-Jul-25	57,160€	0,00%	57,720€	57,000€	57,000€
17-Jul-25	57,380€	0,38%	57,580€	57,140€	57,480€
18-Jul-25	57,800€	0,73%	57,800€	57,440€	57,620€
21-Jul-25	57,960€	0,28%	58,000€	57,620€	57,960€
22-Jul-25	57,480€	-0,83%	57,900€	57,160€	57,840€
23-Jul-25	57,920€	0,77%	58,040€	57,580€	57,760€
24-Jul-25	58,520€	1,04%	58,900€	58,240€	58,540€
25-Jul-25	58,240€	-0,48%	58,500€	57,920€	58,440€