NATURGY GRP

16:35 16/04/26

INTERVALO DIáRIO 26,9400 27,2200

FECHO:26,9800

27,0000 ABERTURA:27,0000

Intervalo 52 semanas 24,3000 27,9000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	25,620€	0,08%	25,780€	25,540€	25,700€
18-Mar-26	26,140€	2,03%	26,500€	25,880€	26,380€
19-Mar-26	26,420€	1,07%	26,460€	25,920€	25,920€
20-Mar-26	26,060€	-1,36%	26,660€	25,860€	26,500€
23-Mar-26	25,460€	-2,30%	26,080€	25,440€	25,860€
24-Mar-26	25,200€	-1,02%	25,360€	24,920€	25,200€
25-Mar-26	25,340€	0,56%	25,420€	25,160€	25,380€
26-Mar-26	25,660€	1,26%	25,660€	25,280€	25,360€
27-Mar-26	25,640€	2,15%	25,760€	25,300€	25,440€
30-Mar-26	26,160€	2,03%	26,160€	25,740€	25,740€
31-Mar-26	25,900€	-0,99%	26,300€	25,840€	26,240€
01-Abr-26	25,940€	0,15%	26,180€	25,840€	26,100€
02-Abr-26	26,500€	2,16%	26,500€	26,000€	26,080€
07-Abr-26	26,160€	-1,28%	26,620€	26,140€	26,500€
08-Abr-26	25,880€	-1,07%	26,260€	25,580€	26,240€
09-Abr-26	26,400€	2,01%	26,400€	25,960€	25,960€
10-Abr-26	26,800€	1,52%	27,040€	26,260€	26,300€
13-Abr-26	26,680€	-0,45%	26,880€	26,500€	26,800€
14-Abr-26	27,080€	1,50%	27,100€	26,780€	27,000€
15-Abr-26	26,980€	-0,37%	27,140€	26,860€	27,080€
16-Abr-26	27,000€	0,07%	27,220€	26,940€	27,000€