MELEXIS

08:50 19/09/25

INTERVALO DIáRIO 64,9000 65,6500

FECHO:66,1500

65,1500 ABERTURA:65,6500

Intervalo 52 semanas 42,3400 78,3500

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	67,500€	-0,74%	68,000€	66,600€	66,800€
21-Ago-25	66,800€	-1,04%	68,050€	66,800€	67,850€
22-Ago-25	68,400€	2,40%	68,400€	66,950€	67,150€
25-Ago-25	69,000€	0,88%	69,400€	68,350€	68,400€
26-Ago-25	68,850€	-0,22%	69,600€	68,500€	69,250€
27-Ago-25	67,700€	-1,67%	69,250€	67,600€	69,000€
28-Ago-25	68,750€	1,55%	69,300€	67,300€	67,800€
29-Ago-25	67,600€	-1,67%	68,850€	67,600€	68,700€
01-Set-25	67,950€	0,52%	68,500€	67,300€	67,400€
02-Set-25	67,000€	-1,40%	67,750€	66,650€	67,500€
03-Set-25	65,150€	-2,76%	68,600€	64,750€	67,750€
04-Set-25	66,150€	1,53%	66,500€	65,100€	65,150€
05-Set-25	66,800€	0,98%	67,550€	66,550€	66,550€
08-Set-25	67,250€	0,67%	67,450€	66,750€	67,000€
09-Set-25	67,150€	-0,15%	67,800€	66,600€	67,350€
10-Set-25	66,950€	-0,30%	68,000€	66,800€	67,500€
11-Set-25	66,700€	-0,37%	67,250€	66,250€	66,950€
12-Set-25	65,550€	-1,72%	66,900€	64,900€	66,400€
15-Set-25	64,800€	-1,14%	66,650€	64,800€	66,050€
16-Set-25	64,450€	-0,54%	65,600€	64,250€	65,500€
17-Set-25	64,200€	-0,39%	64,700€	63,250€	64,250€
18-Set-25	66,150€	3,04%	67,050€	64,000€	64,000€