LVMH

16:12 12/06/25

INTERVALO DIáRIO 462,9500 472,3000

FECHO:470,6000

469,7500 ABERTURA:468,0000

Intervalo 52 semanas 462,9500 762,7000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	536,900€	1,21%	541,100€	530,200€	532,000€
14-Mai-25	525,200€	-2,18%	537,900€	521,200€	537,900€
15-Mai-25	507,300€	-3,41%	521,000€	505,800€	518,900€
16-Mai-25	503,900€	-0,67%	510,700€	499,250€	506,600€
19-Mai-25	498,600€	-1,05%	505,500€	491,450€	501,500€
20-Mai-25	504,900€	1,26%	505,600€	492,800€	499,000€
21-Mai-25	493,650€	-2,23%	502,100€	490,300€	498,400€
22-Mai-25	485,100€	-1,73%	491,950€	477,600€	486,150€
23-Mai-25	479,000€	-1,26%	489,850€	466,800€	486,800€
26-Mai-25	483,450€	0,93%	485,300€	480,250€	484,200€
27-Mai-25	481,900€	-0,32%	485,000€	475,400€	475,750€
28-Mai-25	483,650€	0,04%	486,100€	481,700€	485,000€
29-Mai-25	481,250€	-0,50%	497,650€	479,200€	495,100€
30-Mai-25	478,250€	-0,62%	483,500€	477,150€	481,100€
02-Jun-25	477,200€	-0,22%	478,900€	467,350€	471,850€
03-Jun-25	473,600€	-0,75%	477,750€	466,000€	475,800€
04-Jun-25	476,650€	0,64%	479,300€	470,900€	475,000€
05-Jun-25	470,100€	-1,37%	483,950€	467,700€	481,150€
06-Jun-25	471,250€	0,24%	474,150€	467,700€	468,000€
09-Jun-25	471,550€	0,06%	477,350€	470,450€	471,000€
10-Jun-25	474,850€	0,70%	475,400€	466,150€	466,750€
11-Jun-25	470,600€	-0,90%	482,750€	470,500€	476,850€