LEGRAND

16:12 12/06/25

INTERVALO DIáRIO 107,6000 110,5000

FECHO:109,2500

110,3000 ABERTURA:108,6000

Intervalo 52 semanas 82,9400 111,9500

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	108,550€	1,45%	108,750€	106,550€	106,750€
14-Mai-25	107,500€	-0,97%	108,750€	106,350€	108,750€
15-Mai-25	108,100€	0,56%	108,100€	106,400€	106,550€
16-Mai-25	108,250€	0,14%	108,900€	107,450€	108,250€
19-Mai-25	107,650€	-0,55%	108,200€	107,250€	107,600€
20-Mai-25	108,650€	0,93%	109,200€	107,850€	108,150€
21-Mai-25	108,650€	0,00%	109,000€	107,550€	108,150€
22-Mai-25	108,050€	-0,55%	108,500€	107,250€	108,150€
23-Mai-25	106,850€	-1,11%	108,850€	104,900€	108,000€
26-Mai-25	108,000€	1,08%	108,400€	107,800€	108,050€
27-Mai-25	109,250€	1,16%	109,350€	107,700€	108,150€
28-Mai-25	109,150€	1,06%	109,750€	108,850€	109,300€
29-Mai-25	107,250€	0,28%	111,600€	106,950€	111,100€
30-Mai-25	106,950€	-0,28%	108,450€	106,950€	107,100€
02-Jun-25	106,450€	-0,47%	106,700€	105,550€	106,450€
03-Jun-25	107,300€	0,80%	107,450€	105,600€	106,700€
04-Jun-25	107,700€	0,37%	108,850€	107,200€	107,650€
05-Jun-25	108,350€	0,60%	109,400€	107,600€	107,600€
06-Jun-25	109,600€	1,15%	110,150€	108,050€	108,500€
09-Jun-25	109,200€	-0,36%	110,050€	108,850€	109,450€
10-Jun-25	109,700€	0,46%	110,350€	108,800€	108,800€
11-Jun-25	109,250€	-0,41%	110,250€	107,850€	109,600€