LABOR. FARMAC. R

08:43 19/09/25

INTERVALO DIáRIO 58,4000 58,8500

FECHO:58,6500

58,5000 ABERTURA:58,6500

Intervalo 52 semanas 45,5200 80,2000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	57,350€	-0,17%	57,650€	56,900€	57,200€
21-Ago-25	57,050€	-0,52%	57,450€	56,700€	57,300€
22-Ago-25	57,750€	1,23%	58,000€	57,000€	57,000€
25-Ago-25	58,300€	0,95%	59,000€	57,600€	58,000€
26-Ago-25	57,200€	-1,89%	58,200€	56,950€	58,200€
27-Ago-25	57,500€	0,52%	57,800€	56,850€	56,900€
28-Ago-25	58,350€	1,48%	58,400€	57,550€	57,550€
29-Ago-25	58,000€	-0,60%	58,600€	57,750€	58,400€
01-Set-25	59,000€	1,72%	59,600€	58,400€	58,400€
02-Set-25	58,200€	-1,36%	59,350€	58,200€	59,200€
03-Set-25	58,150€	-0,09%	59,250€	58,050€	58,750€
04-Set-25	59,750€	2,75%	61,950€	57,950€	58,150€
05-Set-25	59,650€	-0,17%	60,800€	59,200€	60,100€
08-Set-25	59,900€	0,42%	60,150€	59,150€	59,850€
09-Set-25	59,650€	-0,42%	59,900€	59,300€	59,900€
10-Set-25	59,400€	-0,42%	59,900€	59,050€	59,850€
11-Set-25	60,150€	1,26%	60,500€	59,500€	59,600€
12-Set-25	60,550€	0,67%	61,600€	60,200€	60,300€
15-Set-25	59,900€	-1,07%	60,700€	59,400€	60,650€
16-Set-25	59,350€	-0,92%	60,450€	59,200€	59,650€
17-Set-25	59,400€	0,08%	59,600€	59,000€	59,500€
18-Set-25	58,650€	-1,26%	59,700€	58,250€	59,700€