KON. AHOLD

16:55 25/07/25

INTERVALO DIáRIO 34,5100 34,8400

FECHO:34,7400

34,7400 ABERTURA:34,8300

Intervalo 52 semanas 28,9700 38,7600

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
26-Jun-25	35,170€	-0,82%	35,440€	35,060€	35,400€
27-Jun-25	35,380€	0,60%	35,510€	35,200€	35,300€
30-Jun-25	35,500€	0,34%	35,630€	35,390€	35,610€
01-Jul-25	35,760€	0,73%	35,860€	35,440€	35,730€
02-Jul-25	35,370€	-1,09%	35,780€	35,290€	35,760€
03-Jul-25	35,710€	0,96%	35,760€	35,320€	35,360€
04-Jul-25	35,760€	0,14%	35,840€	35,610€	35,800€
07-Jul-25	35,900€	0,39%	35,900€	35,700€	35,860€
08-Jul-25	34,950€	-2,65%	36,020€	34,860€	35,930€
10-Jul-25	35,400€	0,60%	35,410€	35,030€	35,150€
11-Jul-25	35,090€	-0,88%	35,540€	35,020€	35,440€
14-Jul-25	35,390€	0,85%	35,400€	35,040€	35,080€
15-Jul-25	35,010€	-1,07%	35,490€	35,010€	35,480€
16-Jul-25	35,170€	0,46%	35,300€	35,100€	35,290€
17-Jul-25	35,250€	0,23%	35,350€	35,110€	35,300€
18-Jul-25	35,300€	0,14%	35,530€	35,260€	35,330€
21-Jul-25	35,050€	-0,71%	35,340€	34,950€	35,330€
22-Jul-25	34,550€	-1,43%	35,170€	34,520€	35,050€
23-Jul-25	34,660€	0,32%	34,870€	34,520€	34,810€
24-Jul-25	34,740€	0,23%	34,940€	34,660€	34,840€
25-Jul-25	34,740€	0,00%	34,840€	34,510€	34,830€