ING GROUP

16:55 25/07/25

INTERVALO DIáRIO 20,0550 20,2950

FECHO:20,2450

20,2000 ABERTURA:20,1100

Intervalo 52 semanas 14,2360 20,3500

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
26-Jun-25	18,362€	0,23%	18,438€	18,258€	18,370€
27-Jun-25	18,822€	2,51%	18,822€	18,458€	18,480€
30-Jun-25	18,626€	-1,04%	18,912€	18,344€	18,900€
01-Jul-25	18,628€	0,01%	18,672€	18,452€	18,668€
02-Jul-25	18,952€	1,74%	19,002€	18,800€	18,844€
03-Jul-25	19,150€	1,04%	19,150€	18,886€	19,050€
04-Jul-25	19,014€	-0,71%	19,140€	18,932€	19,108€
07-Jul-25	19,178€	0,86%	19,250€	18,974€	19,000€
08-Jul-25	19,276€	0,51%	19,498€	19,252€	19,282€
10-Jul-25	19,732€	-0,32%	19,868€	19,732€	19,800€
11-Jul-25	19,488€	-1,24%	19,680€	19,388€	19,660€
14-Jul-25	19,358€	-0,67%	19,372€	19,180€	19,222€
15-Jul-25	19,396€	0,20%	19,742€	19,374€	19,610€
16-Jul-25	19,276€	-0,62%	19,528€	19,254€	19,372€
17-Jul-25	19,572€	1,54%	19,594€	19,364€	19,460€
18-Jul-25	19,640€	0,35%	19,693€	19,538€	19,664€
21-Jul-25	19,662€	0,11%	19,665€	19,496€	19,622€
22-Jul-25	19,552€	-0,56%	19,682€	19,458€	19,544€
23-Jul-25	19,960€	2,09%	19,990€	19,716€	19,750€
24-Jul-25	20,245€	1,43%	20,350€	19,986€	20,000€
25-Jul-25	20,200€	-0,22%	20,295€	20,055€	20,110€