ING GROUP

08:55 19/09/25

INTERVALO DIáRIO 21,4400 21,6300

FECHO:21,4750

21,5550 ABERTURA:21,6300

Intervalo 52 semanas 14,2360 21,9850

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	21,260€	-0,42%	21,340€	21,165€	21,200€
21-Ago-25	21,425€	0,78%	21,455€	21,250€	21,300€
22-Ago-25	21,320€	-0,49%	21,485€	21,310€	21,470€
25-Ago-25	21,135€	-0,87%	21,345€	21,125€	21,230€
26-Ago-25	20,870€	-1,25%	20,955€	20,665€	20,900€
27-Ago-25	20,710€	-0,77%	20,975€	20,560€	20,945€
28-Ago-25	20,580€	-0,63%	20,780€	20,440€	20,780€
29-Ago-25	20,360€	-1,07%	20,460€	20,215€	20,405€
01-Set-25	20,515€	0,76%	20,560€	20,455€	20,465€
02-Set-25	20,430€	-0,41%	20,835€	20,365€	20,810€
03-Set-25	20,610€	0,88%	20,625€	20,360€	20,515€
04-Set-25	20,900€	1,41%	20,900€	20,550€	20,700€
05-Set-25	20,555€	-1,65%	21,000€	20,500€	20,930€
08-Set-25	20,930€	1,82%	20,970€	20,565€	20,620€
09-Set-25	21,250€	1,53%	21,260€	20,985€	21,010€
10-Set-25	21,190€	-0,28%	21,240€	20,870€	21,075€
11-Set-25	21,250€	0,28%	21,375€	21,130€	21,250€
12-Set-25	21,585€	1,58%	21,630€	21,290€	21,500€
15-Set-25	21,895€	1,44%	21,985€	21,690€	21,750€
16-Set-25	21,505€	-1,78%	21,920€	21,500€	21,900€
17-Set-25	21,455€	-0,23%	21,555€	21,320€	21,500€
18-Set-25	21,475€	0,09%	21,640€	21,285€	21,575€