INDITEX

10:35 19/09/25

INTERVALO DIáRIO 45,8900 46,2600

FECHO:46,0500

46,0600 ABERTURA:45,9000

Intervalo 52 semanas 40,8000 56,3400

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	43,820€	-0,05%	43,870€	43,490€	43,650€
21-Ago-25	43,430€	-0,89%	43,790€	43,020€	43,770€
22-Ago-25	44,010€	1,34%	44,170€	43,310€	43,310€
25-Ago-25	43,630€	-0,86%	44,090€	43,580€	43,910€
26-Ago-25	43,460€	-0,39%	43,980€	43,290€	43,310€
27-Ago-25	43,540€	0,18%	43,730€	43,350€	43,450€
28-Ago-25	43,360€	-0,41%	43,840€	43,350€	43,670€
29-Ago-25	42,200€	-2,68%	43,360€	42,200€	43,300€
01-Set-25	42,170€	-0,07%	42,500€	41,930€	42,300€
02-Set-25	41,240€	-2,21%	42,190€	41,240€	42,050€
03-Set-25	42,220€	2,38%	42,230€	41,380€	41,500€
04-Set-25	42,670€	1,07%	42,930€	42,240€	42,320€
05-Set-25	42,070€	-1,41%	42,790€	41,860€	42,600€
08-Set-25	42,870€	1,90%	42,870€	41,970€	42,030€
09-Set-25	42,650€	-0,51%	43,390€	42,510€	42,870€
10-Set-25	45,430€	6,52%	45,920€	44,920€	45,000€
11-Set-25	46,640€	2,66%	46,640€	45,480€	45,850€
12-Set-25	46,200€	-0,94%	46,590€	45,740€	46,590€
15-Set-25	46,400€	0,43%	46,540€	46,060€	46,290€
16-Set-25	45,380€	-2,20%	46,530€	45,380€	46,460€
17-Set-25	45,720€	0,75%	46,350€	45,700€	46,010€
18-Set-25	46,050€	0,72%	46,170€	45,510€	45,810€