HERMES

16:12 12/06/25

INTERVALO DIáRIO 2.303,0000 2.343,0000

FECHO:2.360,0000

2.342,0000 ABERTURA:2.336,0000

Intervalo 52 semanas 1.888,0000 2.957,0000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
14-Mai-25	2.576,000€	-0,77%	2.603,000€	2.547,000€	2.603,000€
15-Mai-25	2.567,000€	-0,35%	2.571,000€	2.535,000€	2.568,000€
16-Mai-25	2.584,000€	0,66%	2.606,000€	2.563,000€	2.575,000€
19-Mai-25	2.559,000€	-0,97%	2.573,000€	2.513,000€	2.566,000€
20-Mai-25	2.550,000€	-0,35%	2.565,000€	2.519,000€	2.564,000€
21-Mai-25	2.496,000€	-2,12%	2.545,000€	2.481,000€	2.531,000€
22-Mai-25	2.437,000€	-2,36%	2.488,000€	2.406,000€	2.478,000€
23-Mai-25	2.373,000€	-2,63%	2.437,000€	2.316,000€	2.428,000€
26-Mai-25	2.389,000€	0,67%	2.408,000€	2.375,000€	2.400,000€
27-Mai-25	2.384,000€	-0,21%	2.406,000€	2.370,000€	2.379,000€
28-Mai-25	2.381,000€	-0,33%	2.407,000€	2.377,000€	2.386,000€
29-Mai-25	2.383,000€	0,08%	2.446,000€	2.380,000€	2.429,000€
30-Mai-25	2.428,000€	1,89%	2.433,000€	2.376,000€	2.383,000€
02-Jun-25	2.395,000€	-1,36%	2.400,000€	2.359,000€	2.392,000€
03-Jun-25	2.382,000€	-0,54%	2.406,000€	2.354,000€	2.403,000€
04-Jun-25	2.382,000€	0,00%	2.411,000€	2.372,000€	2.395,000€
05-Jun-25	2.340,000€	-1,76%	2.392,000€	2.325,000€	2.385,000€
06-Jun-25	2.320,000€	-0,85%	2.328,000€	2.305,000€	2.317,000€
09-Jun-25	2.325,000€	0,22%	2.330,000€	2.303,000€	2.315,000€
10-Jun-25	2.347,000€	0,95%	2.358,000€	2.315,000€	2.318,000€
11-Jun-25	2.360,000€	0,55%	2.392,000€	2.341,000€	2.341,000€
12-Jun-25	2.335,000€	-1,06%	2.343,000€	2.303,000€	2.336,000€