HEINEKEN

10:38 19/09/25

INTERVALO DIáRIO 65,4000 65,9600

FECHO:65,7600

65,8400 ABERTURA:65,4600

Intervalo 52 semanas 63,5800 82,7800

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	70,760€	2,02%	70,760€	69,160€	69,220€
21-Ago-25	70,620€	-0,20%	70,820€	70,260€	70,480€
22-Ago-25	70,860€	0,34%	71,160€	70,480€	70,660€
25-Ago-25	70,260€	-0,85%	70,860€	70,260€	70,860€
26-Ago-25	69,280€	-1,39%	70,420€	69,060€	70,140€
27-Ago-25	69,140€	-0,20%	69,840€	68,880€	69,340€
28-Ago-25	69,720€	0,84%	70,440€	69,320€	69,380€
29-Ago-25	69,000€	-1,03%	69,880€	69,000€	69,600€
01-Set-25	67,960€	-1,51%	69,300€	67,820€	69,280€
02-Set-25	67,680€	-0,41%	68,840€	67,480€	67,820€
03-Set-25	66,640€	-1,54%	67,320€	65,520€	67,260€
04-Set-25	67,100€	0,69%	67,660€	66,880€	66,900€
05-Set-25	66,800€	-0,45%	67,240€	66,600€	67,120€
08-Set-25	66,960€	0,24%	67,080€	66,320€	66,800€
09-Set-25	67,020€	0,09%	67,460€	66,840€	67,000€
10-Set-25	67,100€	0,12%	67,520€	66,840€	67,060€
11-Set-25	66,500€	-0,89%	67,120€	66,300€	67,000€
12-Set-25	66,000€	-0,75%	66,700€	65,960€	66,320€
15-Set-25	66,320€	0,48%	67,160€	65,840€	66,000€
16-Set-25	65,520€	-1,21%	66,200€	65,520€	65,940€
17-Set-25	66,080€	0,85%	66,260€	65,480€	65,580€
18-Set-25	65,760€	-0,48%	66,220€	65,560€	65,660€