GBL

16:05 12/06/25

INTERVALO DIáRIO 72,3500 73,4000

FECHO:73,4000

73,3500 ABERTURA:72,8000

Intervalo 52 semanas 61,5500 73,8000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	71,600€	0,42%	71,800€	71,050€	71,200€
14-Mai-25	71,650€	0,07%	72,100€	71,550€	71,850€
15-Mai-25	72,100€	0,63%	72,150€	71,450€	71,450€
16-Mai-25	72,550€	0,62%	72,600€	72,050€	72,300€
19-Mai-25	72,400€	-0,21%	72,700€	71,850€	72,500€
20-Mai-25	73,300€	1,24%	73,500€	72,100€	72,700€
21-Mai-25	73,050€	-0,34%	73,250€	72,450€	73,250€
22-Mai-25	72,100€	-1,30%	72,950€	71,700€	72,750€
23-Mai-25	71,450€	-0,90%	72,500€	70,350€	72,000€
26-Mai-25	72,050€	0,84%	72,650€	71,950€	72,100€
27-Mai-25	72,200€	0,21%	72,350€	71,800€	72,050€
28-Mai-25	71,800€	-0,35%	72,100€	71,600€	72,000€
29-Mai-25	72,000€	0,28%	72,200€	71,700€	72,200€
30-Mai-25	71,950€	-0,07%	72,500€	71,700€	72,000€
02-Jun-25	71,750€	-0,28%	71,950€	71,250€	71,700€
03-Jun-25	72,650€	1,25%	72,750€	71,600€	71,850€
04-Jun-25	72,650€	0,00%	73,300€	72,500€	73,000€
05-Jun-25	72,500€	-0,21%	73,300€	72,050€	72,850€
06-Jun-25	72,850€	0,48%	72,950€	72,200€	72,400€
09-Jun-25	72,750€	-0,14%	73,100€	72,700€	72,950€
10-Jun-25	73,550€	1,10%	73,600€	72,750€	72,750€
11-Jun-25	73,400€	-0,20%	73,800€	73,400€	73,500€
12-Jun-25	72,950€	-0,61%	73,400€	72,350€	72,800€