Ferrovial SE

08:44 19/09/25

INTERVALO DIáRIO 49,1300 49,4500

FECHO:49,1000

49,4300 ABERTURA:49,1400

Intervalo 52 semanas 35,4200 49,5100

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	47,430€	0,64%	47,490€	46,830€	46,950€
21-Ago-25	47,260€	-0,36%	47,480€	46,840€	47,430€
22-Ago-25	47,570€	0,66%	47,730€	47,220€	47,330€
25-Ago-25	47,190€	-0,80%	47,620€	46,910€	47,330€
26-Ago-25	46,780€	-0,87%	47,090€	46,470€	46,960€
27-Ago-25	47,050€	0,58%	47,290€	46,760€	46,760€
28-Ago-25	47,000€	-0,11%	47,140€	46,760€	47,120€
29-Ago-25	46,690€	-0,66%	47,100€	46,690€	47,090€
01-Set-25	46,800€	0,24%	46,940€	46,520€	46,720€
02-Set-25	45,710€	-2,33%	46,820€	45,590€	46,630€
03-Set-25	46,040€	0,72%	46,100€	45,680€	45,680€
04-Set-25	46,900€	1,87%	47,060€	45,860€	46,020€
05-Set-25	46,960€	0,13%	47,250€	46,770€	47,000€
08-Set-25	47,680€	1,53%	47,830€	47,200€	47,350€
09-Set-25	47,190€	-1,03%	47,490€	46,670€	46,900€
10-Set-25	47,820€	1,34%	48,020€	47,250€	47,250€
11-Set-25	48,810€	2,07%	48,940€	47,800€	48,070€
12-Set-25	48,880€	0,14%	49,190€	48,650€	48,780€
15-Set-25	48,730€	-0,31%	49,190€	48,690€	49,080€
16-Set-25	48,190€	-1,11%	49,150€	48,190€	48,960€
17-Set-25	48,720€	1,10%	48,910€	48,270€	48,400€
18-Set-25	49,100€	0,78%	49,510€	48,780€	49,190€