Ferrovial SE

15:08 12/06/25

INTERVALO DIáRIO 44,4800 44,8800

FECHO:44,8800

44,6400 ABERTURA:44,6400

Intervalo 52 semanas 34,2600 47,0900

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	43,460€	0,25%	43,870€	43,410€	43,710€
14-Mai-25	44,840€	3,18%	45,170€	43,280€	43,650€
15-Mai-25	44,670€	-0,38%	44,890€	44,210€	44,890€
16-Mai-25	45,090€	0,94%	45,090€	44,630€	44,670€
19-Mai-25	45,450€	0,80%	45,480€	44,630€	45,390€
20-Mai-25	46,460€	2,22%	46,560€	45,490€	45,500€
21-Mai-25	46,640€	0,39%	47,090€	46,460€	46,460€
22-Mai-25	45,960€	-0,88%	46,520€	45,850€	46,280€
23-Mai-25	46,060€	0,22%	46,240€	45,150€	46,240€
26-Mai-25	46,420€	0,78%	46,940€	46,330€	46,330€
27-Mai-25	46,440€	0,04%	47,040€	46,370€	46,370€
28-Mai-25	45,480€	-2,07%	45,860€	44,400€	45,280€
29-Mai-25	45,250€	-0,51%	45,780€	45,020€	45,780€
30-Mai-25	44,840€	-0,91%	45,600€	44,810€	45,280€
02-Jun-25	45,050€	0,47%	45,160€	44,320€	44,830€
03-Jun-25	44,900€	-0,33%	45,400€	44,600€	45,380€
04-Jun-25	44,650€	-0,56%	45,020€	44,400€	45,020€
05-Jun-25	44,870€	0,49%	45,080€	44,400€	44,900€
06-Jun-25	45,100€	0,51%	45,150€	44,790€	44,890€
09-Jun-25	44,730€	-0,82%	45,140€	44,650€	45,130€
10-Jun-25	45,060€	0,74%	45,310€	44,880€	44,990€
11-Jun-25	44,880€	-0,40%	45,150€	44,770€	45,000€