EUROFINS SCIENTIFIC

08:51 19/09/25

INTERVALO DIáRIO 62,4400 62,9600

FECHO:62,5800

62,9000 ABERTURA:62,4600

Intervalo 52 semanas 44,5200 69,4000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	68,820€	1,50%	69,120€	67,800€	67,800€
21-Ago-25	68,000€	-1,19%	68,800€	67,500€	68,720€
22-Ago-25	68,360€	0,53%	68,440€	67,680€	67,680€
25-Ago-25	66,740€	-2,37%	68,300€	66,640€	68,060€
26-Ago-25	65,540€	-1,80%	66,780€	65,500€	65,960€
27-Ago-25	65,160€	-0,58%	65,860€	64,660€	65,600€
28-Ago-25	64,840€	-0,49%	65,420€	64,580€	65,020€
29-Ago-25	64,820€	-0,03%	65,140€	64,020€	64,920€
01-Set-25	64,980€	0,25%	65,440€	64,620€	65,120€
02-Set-25	61,400€	-5,51%	64,820€	61,280€	64,740€
03-Set-25	62,860€	2,38%	62,860€	61,360€	61,760€
04-Set-25	62,780€	-0,13%	63,360€	62,040€	62,680€
05-Set-25	63,840€	1,69%	63,940€	63,000€	63,300€
08-Set-25	63,920€	0,13%	64,300€	63,540€	64,040€
09-Set-25	63,960€	0,06%	64,540€	63,420€	64,140€
10-Set-25	62,940€	-1,59%	64,400€	62,860€	64,000€
11-Set-25	64,000€	1,68%	64,100€	62,820€	62,820€
12-Set-25	63,820€	-0,28%	64,760€	63,700€	64,420€
15-Set-25	63,080€	-1,16%	64,360€	63,080€	63,440€
16-Set-25	62,640€	-0,70%	63,420€	62,380€	63,120€
17-Set-25	62,780€	0,22%	63,040€	62,140€	62,880€
18-Set-25	62,580€	-0,32%	62,880€	61,880€	62,780€