ESSILOR

15:55 12/06/25

INTERVALO DIáRIO 244,8000 248,3000

FECHO:250,0000

247,2000 ABERTURA:247,8000

Intervalo 52 semanas 188,2500 298,0000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	254,700€	2,25%	254,700€	249,100€	249,100€
14-Mai-25	249,900€	-1,88%	255,200€	249,800€	254,800€
15-Mai-25	253,200€	1,32%	253,500€	248,700€	249,500€
16-Mai-25	260,700€	2,96%	264,100€	254,400€	254,800€
19-Mai-25	260,500€	-0,08%	261,500€	259,000€	260,900€
20-Mai-25	261,400€	0,35%	262,200€	259,800€	261,700€
21-Mai-25	260,400€	-0,38%	261,100€	258,900€	260,200€
22-Mai-25	262,600€	0,84%	263,700€	258,500€	258,600€
23-Mai-25	250,000€	-4,80%	265,300€	246,700€	263,700€
26-Mai-25	255,200€	2,08%	255,700€	253,900€	254,800€
27-Mai-25	253,200€	-0,78%	256,500€	252,800€	255,200€
28-Mai-25	247,600€	-2,98%	253,000€	247,500€	251,500€
29-Mai-25	247,700€	0,04%	253,300€	247,500€	251,200€
30-Mai-25	244,700€	-1,21%	250,900€	244,100€	248,900€
02-Jun-25	245,100€	0,16%	245,600€	241,500€	243,800€
03-Jun-25	244,700€	-0,16%	246,500€	243,100€	246,400€
04-Jun-25	243,900€	-0,33%	246,300€	242,100€	246,300€
05-Jun-25	245,500€	0,66%	250,200€	244,800€	245,500€
06-Jun-25	248,300€	1,14%	249,300€	245,400€	245,400€
09-Jun-25	249,300€	0,40%	250,000€	247,100€	247,500€
10-Jun-25	251,400€	0,84%	251,700€	249,000€	249,800€
11-Jun-25	250,000€	-0,56%	252,000€	249,300€	251,300€