ENDESA

08:42 19/09/25

INTERVALO DIáRIO 26,1700 26,3500

FECHO:26,2600

26,3500 ABERTURA:26,1700

Intervalo 52 semanas 18,6700 27,9900

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	26,660€	1,18%	26,760€	26,470€	26,490€
21-Ago-25	26,750€	0,34%	26,800€	26,630€	26,750€
22-Ago-25	26,730€	-0,07%	27,000€	26,650€	26,650€
25-Ago-25	26,540€	-0,71%	26,650€	26,350€	26,610€
26-Ago-25	26,550€	0,04%	26,810€	26,420€	26,500€
27-Ago-25	26,400€	-0,56%	26,740€	26,320€	26,600€
28-Ago-25	26,170€	-0,87%	26,430€	26,010€	26,430€
29-Ago-25	26,040€	-0,50%	26,170€	25,940€	26,080€
01-Set-25	25,860€	-0,69%	26,060€	25,850€	26,050€
02-Set-25	25,620€	-0,93%	25,830€	25,560€	25,760€
03-Set-25	25,600€	-0,08%	25,660€	25,250€	25,400€
04-Set-25	25,550€	-0,20%	25,840€	25,550€	25,560€
05-Set-25	25,740€	0,74%	25,740€	25,560€	25,560€
08-Set-25	25,840€	0,39%	25,880€	25,650€	25,750€
09-Set-25	25,910€	0,27%	26,000€	25,850€	25,890€
10-Set-25	25,960€	0,19%	26,100€	25,910€	26,030€
11-Set-25	26,450€	1,89%	26,450€	26,040€	26,040€
12-Set-25	26,580€	0,49%	26,740€	26,420€	26,500€
15-Set-25	26,750€	0,64%	26,750€	26,470€	26,650€
16-Set-25	26,500€	-0,93%	26,780€	26,440€	26,780€
17-Set-25	26,170€	-1,25%	26,470€	26,160€	26,350€
18-Set-25	26,260€	0,34%	26,410€	26,070€	26,190€