EDENRED

10:29 19/09/25

INTERVALO DIáRIO 20,1300 20,4900

FECHO:20,3000

20,3500 ABERTURA:20,1600

Intervalo 52 semanas 19,6950 37,1900

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	26,330€	0,30%	26,390€	26,100€	26,200€
21-Ago-25	26,220€	-0,42%	26,380€	25,940€	26,310€
22-Ago-25	26,730€	1,95%	26,730€	26,150€	26,200€
25-Ago-25	26,600€	-0,49%	27,310€	26,600€	26,740€
26-Ago-25	25,290€	-4,92%	26,200€	25,260€	26,120€
27-Ago-25	24,900€	-1,54%	25,270€	24,830€	25,160€
28-Ago-25	24,760€	-0,56%	25,240€	24,710€	24,950€
29-Ago-25	24,700€	-0,24%	24,810€	24,480€	24,670€
01-Set-25	24,500€	-0,81%	24,850€	24,360€	24,720€
02-Set-25	23,810€	-2,82%	24,500€	23,710€	24,420€
03-Set-25	23,770€	-0,17%	23,940€	23,560€	23,760€
04-Set-25	23,820€	0,21%	23,960€	23,570€	23,670€
05-Set-25	23,810€	-0,04%	24,000€	23,570€	23,950€
08-Set-25	22,940€	-3,65%	23,930€	22,130€	23,860€
09-Set-25	22,770€	-0,74%	23,230€	22,710€	22,930€
10-Set-25	22,200€	-2,50%	22,790€	22,200€	22,770€
11-Set-25	22,300€	0,45%	22,490€	22,130€	22,150€
12-Set-25	20,870€	-6,41%	22,610€	19,695€	22,440€
15-Set-25	19,950€	-4,41%	20,920€	19,950€	20,570€
16-Set-25	20,080€	0,65%	20,170€	19,840€	19,930€
17-Set-25	20,350€	1,34%	20,440€	20,040€	20,260€
18-Set-25	20,300€	-0,25%	20,460€	20,090€	20,290€