DASSAULT

16:55 16/04/26

INTERVALO DIáRIO 18,0800 18,6100

FECHO:18,0600

18,6100 ABERTURA:18,1050

Intervalo 52 semanas 15,8250 34,5300

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	18,110€	-1,68%	18,475€	18,015€	18,435€
18-Mar-26	17,935€	-0,97%	18,140€	17,850€	17,950€
19-Mar-26	17,700€	-1,31%	18,020€	17,665€	17,735€
20-Mar-26	17,200€	-2,82%	17,750€	16,990€	17,730€
23-Mar-26	17,005€	-1,13%	17,565€	16,910€	16,995€
24-Mar-26	16,590€	-2,44%	17,000€	16,590€	16,960€
25-Mar-26	16,790€	1,21%	17,015€	16,590€	16,745€
26-Mar-26	16,945€	0,92%	17,165€	16,610€	16,760€
27-Mar-26	16,605€	-2,01%	17,110€	16,605€	17,010€
30-Mar-26	16,940€	2,02%	17,035€	16,505€	16,610€
31-Mar-26	17,270€	1,95%	17,380€	16,895€	16,930€
01-Abr-26	17,520€	1,45%	17,895€	17,360€	17,795€
02-Abr-26	17,620€	0,57%	17,645€	17,250€	17,415€
07-Abr-26	17,400€	-1,25%	17,860€	17,325€	17,635€
08-Abr-26	17,640€	1,38%	18,320€	17,615€	18,015€
09-Abr-26	16,925€	-4,05%	17,595€	16,805€	17,595€
10-Abr-26	16,815€	-0,65%	17,300€	16,815€	16,965€
13-Abr-26	17,540€	4,31%	17,540€	16,680€	16,740€
14-Abr-26	17,755€	1,23%	17,825€	17,525€	17,615€
15-Abr-26	18,060€	1,72%	18,060€	17,705€	17,805€
16-Abr-26	18,610€	3,05%	18,610€	18,065€	18,105€