DASSAULT

16:05 12/06/25

INTERVALO DIáRIO 31,7300 32,0400

FECHO:31,9900

32,0200 ABERTURA:31,8400

Intervalo 52 semanas 30,5100 41,1700

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	34,390€	0,91%	34,390€	33,930€	34,200€
14-Mai-25	33,840€	-1,60%	34,470€	33,650€	34,440€
15-Mai-25	33,920€	0,24%	34,020€	33,680€	33,740€
16-Mai-25	33,900€	-0,06%	34,230€	33,630€	33,980€
19-Mai-25	33,820€	-0,24%	33,960€	33,610€	33,800€
20-Mai-25	33,980€	0,47%	34,450€	33,760€	33,800€
21-Mai-25	34,160€	0,53%	34,160€	33,690€	33,710€
22-Mai-25	34,000€	-0,47%	34,000€	33,590€	33,920€
23-Mai-25	33,590€	-1,21%	34,400€	33,070€	33,940€
26-Mai-25	33,410€	0,24%	33,660€	33,240€	33,530€
27-Mai-25	33,640€	0,69%	33,700€	33,470€	33,480€
28-Mai-25	33,510€	-0,39%	33,740€	33,430€	33,550€
29-Mai-25	33,270€	-0,72%	33,890€	33,180€	33,750€
30-Mai-25	33,000€	-0,81%	33,390€	32,910€	33,170€
02-Jun-25	32,130€	-2,64%	32,780€	32,050€	32,650€
03-Jun-25	32,430€	0,93%	32,560€	32,170€	32,420€
04-Jun-25	32,950€	1,60%	33,060€	32,520€	32,550€
05-Jun-25	32,750€	-0,61%	33,030€	32,430€	33,000€
06-Jun-25	32,340€	-1,25%	33,080€	31,920€	32,710€
09-Jun-25	32,330€	-0,03%	32,630€	32,050€	32,200€
10-Jun-25	32,410€	0,25%	32,480€	31,970€	32,340€
11-Jun-25	31,990€	-1,30%	32,480€	31,890€	32,430€