CELLNEX TELECOM

16:16 12/06/25

INTERVALO DIáRIO 32,8700 33,5600

FECHO:33,5900

32,9400 ABERTURA:33,5200

Intervalo 52 semanas 28,3900 37,3100

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	32,550€	0,40%	33,030€	32,220€	32,250€
14-Mai-25	32,310€	-0,74%	32,930€	32,180€	32,510€
15-Mai-25	33,140€	2,57%	33,260€	32,300€	32,300€
16-Mai-25	33,310€	0,51%	33,450€	33,100€	33,410€
19-Mai-25	33,270€	-0,12%	33,350€	32,490€	33,320€
20-Mai-25	33,760€	1,47%	33,830€	33,230€	33,450€
21-Mai-25	33,500€	-0,77%	34,050€	33,500€	33,590€
22-Mai-25	33,070€	-1,28%	33,460€	32,740€	33,330€
23-Mai-25	33,290€	0,67%	33,290€	32,860€	33,110€
26-Mai-25	33,500€	0,63%	33,500€	33,200€	33,480€
27-Mai-25	33,610€	0,33%	33,800€	33,400€	33,540€
28-Mai-25	33,240€	-1,10%	33,760€	33,150€	33,550€
29-Mai-25	33,360€	0,36%	33,570€	32,820€	33,250€
30-Mai-25	33,720€	1,08%	33,980€	33,300€	33,360€
02-Jun-25	33,980€	0,77%	34,140€	33,650€	33,670€
03-Jun-25	33,880€	-0,29%	34,270€	33,800€	34,260€
04-Jun-25	34,060€	0,53%	34,220€	33,650€	33,800€
05-Jun-25	34,100€	0,12%	34,530€	33,810€	34,300€
06-Jun-25	33,680€	-1,23%	34,350€	33,560€	34,130€
09-Jun-25	33,510€	-0,50%	33,990€	33,410€	33,790€
10-Jun-25	33,750€	0,72%	33,840€	33,540€	33,640€
11-Jun-25	33,590€	-0,47%	33,780€	33,400€	33,740€