BIOMERIEUX

114,4000€

INTERVALO DIáRIO 113,8000 114,4000
FECHO:113,9000
114,4000 ABERTURA:113,8000
Intervalo 52 semanas 95,9000 128,3000
Última sessão
Mercado
  • Volume: 5.669
  • Máximo: 114,4000€
  • Mínimo: 113,8000€
  • Variação Anual: 5,7250€
  • Máximo anual: 128,3000€
  • Mínimo anual: 95,9000€

Pesquisa de cotações

Até
Período 20 Ago - 19 Set
Máximo 128,3000€  (21-Ago-25)
Mínimo 112,2000€  (16-Set-25)
Diferença 16,1000€
Média 118,1864€
Variação % -10,48%
Data Cotação Variação % Máximo Mínimo Abertura
20-Ago-25 128,300€ 1,10% 128,300€ 126,400€ 126,500€
21-Ago-25 127,400€ -0,70% 128,300€ 127,200€ 128,300€
22-Ago-25 127,400€ 0,00% 127,700€ 126,300€ 127,400€
25-Ago-25 126,100€ -1,02% 127,100€ 125,900€ 127,100€
26-Ago-25 119,400€ -5,31% 124,300€ 117,700€ 119,500€
27-Ago-25 119,000€ -0,34% 119,600€ 118,000€ 119,000€
28-Ago-25 117,800€ -1,01% 119,200€ 117,600€ 119,000€
29-Ago-25 118,700€ 0,76% 119,700€ 117,900€ 117,900€
01-Set-25 117,900€ -0,67% 119,100€ 117,600€ 118,700€
02-Set-25 115,800€ -1,78% 117,800€ 115,600€ 117,600€
03-Set-25 117,900€ 1,81% 118,000€ 116,600€ 116,800€
04-Set-25 115,700€ -1,87% 119,800€ 113,400€ 117,000€
05-Set-25 118,300€ 2,25% 119,000€ 116,700€ 117,000€
08-Set-25 113,900€ -3,72% 118,300€ 113,900€ 118,100€
09-Set-25 114,400€ 0,44% 114,700€ 113,200€ 113,800€
10-Set-25 115,600€ 1,05% 117,000€ 114,600€ 114,600€
11-Set-25 116,000€ 0,35% 117,300€ 115,700€ 115,700€
12-Set-25 115,100€ -0,78% 116,400€ 114,900€ 116,300€
15-Set-25 114,500€ -0,52% 116,200€ 114,500€ 115,100€
16-Set-25 113,400€ -0,96% 114,700€ 112,200€ 114,000€
17-Set-25 113,600€ 0,18% 114,100€ 112,800€ 113,500€
18-Set-25 113,900€ 0,26% 114,600€ 113,600€ 113,800€
Clique aqui para descarregar em CSV