BBVA

15:22 12/06/25

INTERVALO DIáRIO 13,0000 13,2650

FECHO:13,2550

13,2550 ABERTURA:13,1200

Intervalo 52 semanas 8,4640 13,9000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	13,230€	1,42%	13,245€	12,945€	13,000€
14-Mai-25	13,405€	1,32%	13,405€	13,145€	13,250€
15-Mai-25	13,345€	-0,45%	13,375€	13,280€	13,300€
16-Mai-25	13,400€	0,41%	13,420€	13,305€	13,340€
19-Mai-25	13,465€	0,49%	13,550€	13,350€	13,420€
20-Mai-25	13,770€	2,27%	13,805€	13,500€	13,500€
21-Mai-25	13,695€	-0,54%	13,900€	13,645€	13,665€
22-Mai-25	13,680€	-0,11%	13,730€	13,365€	13,615€
23-Mai-25	13,265€	-3,03%	13,785€	12,915€	13,625€
26-Mai-25	13,435€	1,28%	13,610€	13,415€	13,585€
27-Mai-25	13,545€	0,82%	13,585€	13,365€	13,365€
28-Mai-25	13,240€	-2,25%	13,640€	13,240€	13,525€
29-Mai-25	13,250€	0,08%	13,465€	13,215€	13,455€
30-Mai-25	13,210€	-0,30%	13,375€	13,200€	13,250€
02-Jun-25	13,220€	0,08%	13,335€	13,085€	13,150€
03-Jun-25	13,165€	-0,42%	13,270€	12,900€	13,240€
04-Jun-25	13,120€	-0,34%	13,275€	12,975€	13,240€
05-Jun-25	13,200€	0,61%	13,200€	12,960€	13,015€
06-Jun-25	13,240€	0,30%	13,350€	13,160€	13,180€
09-Jun-25	13,250€	0,08%	13,310€	13,165€	13,200€
10-Jun-25	13,185€	-0,49%	13,265€	13,135€	13,230€
11-Jun-25	13,255€	0,53%	13,315€	13,095€	13,220€