AXA

10:38 19/09/25

INTERVALO DIáRIO 39,6200 40,0500

FECHO:39,5800

39,9700 ABERTURA:39,6700

Intervalo 52 semanas 31,7300 43,6100

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	43,310€	0,89%	43,310€	42,820€	42,960€
21-Ago-25	43,050€	-0,60%	43,360€	42,920€	43,280€
22-Ago-25	42,590€	-1,07%	43,130€	42,570€	43,040€
25-Ago-25	40,960€	-3,83%	42,490€	40,630€	42,400€
26-Ago-25	39,310€	-4,03%	39,480€	38,150€	39,400€
27-Ago-25	39,920€	1,55%	40,000€	39,300€	39,410€
28-Ago-25	39,900€	-0,05%	40,260€	39,620€	40,110€
29-Ago-25	39,790€	-0,28%	40,050€	39,530€	39,820€
01-Set-25	39,780€	-0,03%	39,940€	39,630€	39,810€
02-Set-25	39,200€	-1,46%	39,810€	39,060€	39,730€
03-Set-25	39,330€	0,33%	39,370€	38,740€	39,160€
04-Set-25	39,810€	1,22%	40,010€	39,370€	39,410€
05-Set-25	39,510€	-0,75%	40,140€	39,350€	40,030€
08-Set-25	39,760€	0,63%	39,810€	39,290€	39,570€
09-Set-25	39,850€	0,23%	40,030€	39,700€	39,870€
10-Set-25	39,970€	0,30%	40,230€	39,860€	40,130€
11-Set-25	40,250€	0,70%	40,710€	39,970€	40,010€
12-Set-25	40,210€	-0,10%	40,560€	39,980€	40,390€
15-Set-25	40,400€	0,47%	40,700€	40,270€	40,470€
16-Set-25	39,700€	-1,73%	40,330€	39,590€	40,250€
17-Set-25	39,570€	-0,33%	39,900€	39,430€	39,830€
18-Set-25	39,580€	0,03%	39,730€	39,330€	39,610€