ARGEN

16:55 25/04/25

INTERVALO DIáRIO 523,4000 535,8000

FECHO:531,6000

535,8000 ABERTURA:534,6000

Intervalo 52 semanas 323,4000 658,0000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Mar-25	551,800€	1,10%	554,000€	540,600€	543,000€
28-Mar-25	552,000€	0,04%	559,000€	545,400€	552,000€
31-Mar-25	540,600€	-2,07%	544,200€	532,200€	541,200€
01-Abr-25	543,600€	0,55%	550,600€	542,600€	548,600€
02-Abr-25	536,800€	-1,25%	536,800€	523,800€	528,600€
03-Abr-25	535,400€	-0,26%	548,200€	529,200€	534,000€
04-Abr-25	523,000€	-2,57%	532,800€	513,000€	528,000€
07-Abr-25	498,400€	-4,23%	509,600€	473,800€	482,300€
08-Abr-25	522,000€	4,74%	526,600€	506,600€	507,600€
09-Abr-25	475,100€	-8,98%	501,400€	471,200€	494,900€
10-Abr-25	488,200€	2,76%	531,800€	488,200€	526,200€
11-Abr-25	510,400€	4,55%	513,400€	499,900€	503,000€
14-Abr-25	527,400€	3,33%	528,600€	513,600€	517,400€
15-Abr-25	530,000€	0,49%	537,400€	527,600€	536,400€
16-Abr-25	523,400€	-1,25%	529,600€	517,200€	528,200€
17-Abr-25	524,200€	0,15%	525,200€	517,200€	519,400€
22-Abr-25	523,000€	-0,23%	525,600€	513,200€	525,000€
23-Abr-25	527,600€	0,88%	530,600€	522,600€	530,000€
24-Abr-25	531,600€	0,76%	531,600€	521,600€	527,000€
25-Abr-25	535,800€	0,79%	535,800€	523,400€	534,600€