AMUNDI GROUP

16:18 16/04/26

INTERVALO DIáRIO 76,6500 76,6500

FECHO:77,5000

76,6500 ABERTURA:74,8000

Intervalo 52 semanas 60,9000 82,3000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	74,300€	0,20%	75,150€	73,850€	74,000€
18-Mar-26	74,550€	0,34%	75,700€	73,900€	75,100€
19-Mar-26	73,000€	-2,08%	74,050€	72,900€	73,650€
20-Mar-26	71,600€	-1,92%	73,800€	71,450€	73,500€
23-Mar-26	72,100€	0,70%	73,600€	69,350€	70,400€
24-Mar-26	71,750€	-0,49%	72,400€	71,250€	72,000€
25-Mar-26	73,250€	2,09%	73,950€	72,600€	72,600€
26-Mar-26	72,600€	-0,89%	73,150€	72,300€	72,500€
27-Mar-26	72,650€	0,07%	73,250€	71,850€	72,800€
30-Mar-26	73,050€	0,55%	73,350€	72,200€	72,650€
31-Mar-26	73,350€	0,41%	73,800€	72,700€	73,200€
01-Abr-26	75,850€	3,41%	76,450€	75,200€	75,550€
02-Abr-26	74,100€	-2,31%	75,000€	73,600€	74,800€
07-Abr-26	72,200€	-2,56%	74,800€	72,100€	74,200€
08-Abr-26	75,250€	4,22%	76,800€	75,000€	75,250€
09-Abr-26	75,700€	0,60%	75,700€	74,800€	75,450€
10-Abr-26	75,500€	-0,26%	76,650€	75,000€	75,150€
13-Abr-26	75,650€	0,20%	75,850€	74,400€	74,800€
14-Abr-26	77,600€	2,58%	77,650€	76,050€	76,200€
15-Abr-26	77,500€	-0,13%	78,100€	77,350€	77,600€