AIR LIQUIDE

10:35 19/09/25

INTERVALO DIáRIO 174,7000 177,0400

FECHO:174,6200

176,0800 ABERTURA:174,7800

Intervalo 52 semanas 153,4200 187,1200

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	185,000€	0,95%	185,140€	182,680€	182,680€
21-Ago-25	183,300€	-0,92%	184,900€	182,960€	184,780€
22-Ago-25	183,120€	-0,10%	184,060€	182,480€	182,540€
25-Ago-25	180,680€	-1,33%	182,900€	180,680€	182,900€
26-Ago-25	176,660€	-2,22%	179,500€	175,680€	178,700€
27-Ago-25	178,060€	0,79%	178,660€	176,480€	176,500€
28-Ago-25	177,400€	-0,37%	179,200€	176,540€	179,140€
29-Ago-25	176,220€	-0,67%	177,600€	176,000€	177,280€
01-Set-25	176,300€	0,05%	176,860€	175,440€	176,540€
02-Set-25	174,900€	-0,79%	176,000€	174,740€	175,500€
03-Set-25	175,740€	0,48%	176,620€	174,600€	175,020€
04-Set-25	176,200€	0,26%	177,360€	175,420€	175,700€
05-Set-25	175,380€	-0,47%	177,100€	174,740€	177,000€
08-Set-25	176,920€	0,88%	177,180€	174,960€	175,780€
09-Set-25	176,980€	0,03%	178,580€	176,840€	177,800€
10-Set-25	174,480€	-1,41%	177,420€	173,800€	177,220€
11-Set-25	177,220€	1,57%	177,220€	174,420€	174,420€
12-Set-25	177,240€	0,01%	177,480€	175,840€	177,420€
15-Set-25	177,160€	-0,05%	179,160€	176,760€	177,820€
16-Set-25	174,480€	-1,51%	176,760€	174,480€	176,680€
17-Set-25	174,160€	-0,18%	174,880€	173,760€	174,780€
18-Set-25	174,620€	0,26%	175,900€	174,080€	174,640€