ACCOR

16:11 12/06/25

INTERVALO DIáRIO 44,0000 45,2200

FECHO:45,7000

44,5700 ABERTURA:45,1200

Intervalo 52 semanas 31,7300 51,1000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
13-Mai-25	47,710€	1,92%	47,710€	46,770€	46,790€
14-Mai-25	47,770€	0,13%	47,840€	47,080€	47,670€
15-Mai-25	47,460€	-0,65%	47,820€	47,280€	47,310€
16-Mai-25	47,350€	-0,23%	47,700€	47,220€	47,510€
19-Mai-25	47,530€	0,38%	47,530€	46,910€	47,260€
20-Mai-25	47,400€	-0,27%	47,770€	47,060€	47,480€
21-Mai-25	47,620€	0,46%	47,730€	46,960€	47,090€
22-Mai-25	46,900€	-1,51%	47,450€	46,300€	47,210€
23-Mai-25	46,000€	-1,92%	47,120€	45,320€	46,890€
26-Mai-25	46,740€	1,61%	46,860€	46,580€	46,580€
27-Mai-25	46,860€	0,26%	47,100€	46,410€	46,660€
28-Mai-25	46,560€	-0,39%	47,060€	46,490€	46,780€
29-Mai-25	46,560€	0,00%	47,000€	46,420€	47,000€
30-Mai-25	46,750€	0,41%	47,040€	46,390€	46,500€
02-Jun-25	45,450€	-0,09%	45,460€	44,830€	45,110€
03-Jun-25	45,720€	0,59%	46,080€	45,230€	45,470€
04-Jun-25	45,750€	0,07%	46,180€	45,280€	45,690€
05-Jun-25	45,680€	-0,15%	45,780€	45,180€	45,780€
06-Jun-25	45,830€	0,33%	45,890€	45,450€	45,670€
09-Jun-25	46,230€	0,87%	46,350€	45,710€	46,040€
10-Jun-25	45,830€	-0,87%	46,260€	45,690€	46,260€
11-Jun-25	45,700€	-0,28%	45,980€	45,510€	45,770€